2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 09:40 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.3K |
| 10:05 | 3,375.00 | 3,390.00 | 3,370.00 | 3,370.00 | 0.5K |
| 12:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:10 | 3,375.00 | 3,395.00 | 3,375.00 | 3,395.00 | 1.3K |
| 13:30 | 3,380.00 | 3,385.00 | 3,375.00 | 3,375.00 | 0.3K |
| 14:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 15:15 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 15:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |