2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 10:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 10:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 11:25 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 0.3K |
| 12:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 13:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:55 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.8K |
| 14:25 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |