2,719.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 09:45 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 11:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 12:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 13:10 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:35 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 13:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 13:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 14:20 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.2K |
| 14:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 15:20 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 15:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |