2,719.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,625.00 | 3,680.00 | 3,625.00 | 3,680.00 | 3.6K |
| 09:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:30 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 0.3K |
| 09:45 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 09:50 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 10:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 10:20 | 3,650.00 | 3,670.00 | 3,650.00 | 3,670.00 | 0.5K |
| 10:35 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 0.3K |
| 11:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 11:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3.4K |
| 12:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.5K |
| 13:00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 14:45 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.0K |
| 15:30 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |