2,719.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,830.00 | 3,830.00 | 3,800.00 | 3,800.00 | 0.8K |
| 09:20 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 0.5K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:15 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.1K |
| 10:25 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 11:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 12:35 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 12:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:00 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 13:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 13:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 13:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 14:30 | 3,930.00 | 3,945.00 | 3,930.00 | 3,945.00 | 0.4K |
| 14:55 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 0.5K |
| 15:00 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.2K |
| 15:05 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:15 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 15:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |