Wangneng Environment Co Ltd (002034)

002034
🏛️ Chine →
16.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.16 17.26 17.14 17.23 233.1K
09:35 17.23 17.28 17.18 17.19 192.4K
09:40 17.19 17.20 17.16 17.19 93.0K
09:45 17.19 17.20 17.18 17.19 108.2K
09:50 17.19 17.22 17.19 17.22 65.9K
09:55 17.23 17.33 17.23 17.30 322.0K
10:00 17.29 17.29 17.19 17.20 170.2K
10:05 17.21 17.22 17.17 17.18 137.9K
10:10 17.18 17.21 17.17 17.20 53.5K
10:15 17.21 17.30 17.19 17.28 131.6K
10:20 17.26 17.27 17.20 17.24 198.0K
10:25 17.25 17.36 17.25 17.35 412.4K
10:30 17.35 17.35 17.29 17.29 87.0K
10:35 17.29 17.31 17.27 17.30 123.8K
10:40 17.30 17.32 17.29 17.30 102.7K
10:45 17.30 17.30 17.27 17.27 41.4K
10:50 17.26 17.26 17.23 17.23 33.0K
10:55 17.23 17.25 17.20 17.21 53.2K
11:00 17.22 17.23 17.19 17.19 73.5K
11:05 17.20 17.22 17.19 17.21 70.7K
11:10 17.20 17.27 17.20 17.27 99.7K
11:15 17.27 17.32 17.25 17.31 79.2K
11:20 17.31 17.37 17.31 17.35 169.7K
11:25 17.36 17.43 17.36 17.43 398.9K
11:30 17.43 17.43 17.43 17.43 4.7K
13:00 17.43 17.59 17.42 17.54 413.9K
13:05 17.54 17.54 17.45 17.48 124.0K
13:10 17.46 17.48 17.45 17.46 79.9K
13:15 17.46 17.46 17.42 17.42 90.4K
13:20 17.42 17.44 17.42 17.44 78.8K
13:25 17.43 17.47 17.43 17.45 157.8K
13:30 17.46 17.47 17.44 17.45 55.5K
13:35 17.45 17.47 17.44 17.46 68.2K
13:40 17.46 17.51 17.45 17.47 192.8K
13:45 17.48 17.50 17.47 17.47 92.1K
13:50 17.48 17.49 17.46 17.48 140.4K
13:55 17.48 17.48 17.47 17.48 76.4K
14:00 17.47 17.55 17.47 17.49 445.3K
14:05 17.49 17.49 17.33 17.36 340.2K
14:10 17.32 17.34 17.21 17.27 403.2K
14:15 17.29 17.42 17.29 17.41 126.0K
14:20 17.41 17.42 17.39 17.40 74.2K
14:25 17.40 17.42 17.38 17.42 96.7K
14:30 17.42 17.44 17.41 17.41 76.6K
14:35 17.41 17.43 17.41 17.41 67.6K
14:40 17.40 17.42 17.39 17.41 73.3K
14:45 17.40 17.44 17.40 17.43 118.3K
14:50 17.42 17.46 17.42 17.46 173.0K
14:55 17.45 17.46 17.44 17.45 92.6K
15:40 17.37 17.37 17.37 17.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible