Wangneng Environment Co Ltd (002034)

002034
🏛️ Chine →
16.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.47 17.95 17.42 17.46 1,509.9K
09:35 17.45 17.45 17.36 17.41 290.2K
09:40 17.42 17.51 17.39 17.46 188.8K
09:45 17.46 17.51 17.44 17.51 71.0K
09:50 17.50 17.51 17.45 17.46 75.0K
09:55 17.46 17.46 17.38 17.40 195.7K
10:00 17.38 17.41 17.37 17.38 97.3K
10:05 17.38 17.40 17.37 17.37 66.3K
10:10 17.37 17.38 17.36 17.37 59.0K
10:15 17.37 17.37 17.32 17.36 116.7K
10:20 17.35 17.37 17.34 17.34 65.9K
10:25 17.34 17.35 17.31 17.32 64.9K
10:30 17.32 17.33 17.26 17.28 116.7K
10:35 17.27 17.29 17.23 17.24 153.4K
10:40 17.25 17.27 17.22 17.22 56.5K
10:45 17.23 17.26 17.22 17.25 26.6K
10:50 17.26 17.27 17.24 17.26 55.1K
10:55 17.27 17.28 17.24 17.24 37.3K
11:00 17.24 17.26 17.22 17.26 51.4K
11:05 17.24 17.29 17.24 17.26 98.6K
11:10 17.27 17.31 17.26 17.30 34.3K
11:15 17.29 17.31 17.28 17.29 54.3K
11:20 17.30 17.33 17.29 17.31 19.7K
11:25 17.31 17.32 17.28 17.30 33.6K
13:00 17.31 17.33 17.27 17.27 100.6K
13:05 17.27 17.30 17.27 17.28 24.6K
13:10 17.29 17.30 17.28 17.28 22.0K
13:15 17.28 17.32 17.27 17.28 105.8K
13:20 17.28 17.31 17.27 17.28 92.0K
13:25 17.28 17.29 17.27 17.27 47.2K
13:30 17.27 17.28 17.24 17.24 78.8K
13:35 17.24 17.27 17.24 17.24 32.9K
13:40 17.26 17.28 17.25 17.26 37.5K
13:45 17.27 17.27 17.24 17.24 41.1K
13:50 17.25 17.28 17.25 17.28 36.0K
13:55 17.27 17.27 17.26 17.26 15.3K
14:00 17.26 17.28 17.26 17.28 31.4K
14:05 17.27 17.30 17.27 17.28 65.8K
14:10 17.28 17.31 17.26 17.30 98.9K
14:15 17.29 17.30 17.28 17.29 26.4K
14:20 17.29 17.31 17.28 17.30 49.2K
14:25 17.29 17.30 17.28 17.28 32.9K
14:30 17.28 17.30 17.27 17.28 63.2K
14:35 17.27 17.28 17.25 17.25 60.6K
14:40 17.25 17.26 17.23 17.25 94.5K
14:45 17.26 17.26 17.23 17.24 126.5K
14:50 17.24 17.26 17.23 17.24 144.5K
14:55 17.24 17.25 17.23 17.24 49.0K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible