304.77
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:31 | 253.00 | 255.00 | 246.15 | 255.00 | 25.3K |
09:32 | 255.00 | 255.00 | 250.26 | 250.26 | 7.9K |
09:33 | 249.88 | 249.88 | 247.78 | 248.00 | 5.2K |
09:34 | 248.00 | 253.70 | 248.00 | 253.70 | 5.9K |
09:35 | 253.27 | 255.58 | 253.27 | 255.58 | 11.0K |
09:36 | 255.58 | 256.07 | 254.58 | 254.58 | 11.6K |
09:37 | 254.06 | 254.06 | 252.93 | 252.93 | 5.3K |
09:38 | 252.59 | 253.77 | 252.06 | 253.77 | 13.2K |
09:39 | 253.85 | 255.00 | 253.85 | 255.00 | 2.5K |
09:40 | 255.00 | 255.00 | 253.62 | 253.62 | 4.4K |
09:41 | 253.62 | 253.62 | 253.29 | 253.31 | 3.7K |
09:42 | 253.31 | 253.70 | 252.28 | 252.80 | 4.0K |
09:43 | 252.65 | 253.89 | 252.28 | 253.89 | 7.2K |
09:44 | 253.89 | 255.07 | 253.89 | 255.07 | 16.0K |
09:45 | 254.25 | 255.29 | 254.17 | 255.29 | 8.8K |
09:46 | 255.29 | 255.29 | 255.22 | 255.22 | 17.1K |
09:47 | 255.22 | 255.22 | 254.55 | 254.57 | 4.2K |
09:48 | 254.57 | 254.80 | 254.55 | 254.80 | 9.1K |
09:49 | 254.61 | 255.09 | 254.61 | 254.90 | 9.9K |
09:50 | 254.90 | 254.90 | 254.80 | 254.80 | 2.6K |
09:51 | 254.72 | 255.36 | 254.65 | 255.36 | 17.3K |
09:52 | 255.23 | 255.23 | 254.34 | 254.34 | 9.9K |
09:53 | 253.80 | 253.80 | 253.07 | 253.18 | 9.5K |
09:54 | 253.51 | 253.51 | 253.05 | 253.06 | 2.1K |
09:55 | 253.34 | 253.67 | 253.34 | 253.67 | 3.9K |
09:56 | 253.67 | 254.25 | 253.67 | 254.25 | 1.1K |
09:57 | 254.06 | 254.06 | 253.87 | 253.87 | 8.9K |
09:58 | 252.69 | 252.69 | 252.37 | 252.66 | 5.1K |
09:59 | 252.60 | 252.60 | 251.99 | 251.99 | 4.6K |
10:00 | 251.99 | 252.98 | 251.99 | 252.60 | 9.0K |
10:01 | 252.67 | 252.95 | 251.81 | 252.95 | 17.1K |
10:02 | 253.08 | 253.08 | 252.31 | 252.39 | 4.4K |
10:03 | 252.84 | 252.84 | 252.11 | 252.80 | 6.2K |
10:04 | 252.33 | 253.27 | 251.99 | 253.27 | 9.4K |
10:05 | 253.27 | 253.28 | 252.69 | 252.69 | 1.8K |
10:06 | 253.28 | 253.79 | 253.18 | 253.77 | 5.6K |
10:07 | 253.48 | 254.08 | 253.48 | 254.08 | 4.1K |
10:08 | 254.07 | 254.07 | 252.22 | 252.22 | 10.0K |
10:09 | 252.19 | 252.19 | 251.95 | 252.14 | 5.3K |
10:10 | 252.14 | 253.08 | 252.02 | 252.50 | 9.6K |
10:11 | 253.08 | 253.08 | 252.52 | 252.85 | 2.1K |
10:12 | 252.55 | 253.77 | 252.55 | 253.77 | 3.9K |
10:13 | 253.77 | 253.99 | 253.60 | 253.99 | 0.6K |
10:14 | 253.92 | 253.92 | 253.03 | 253.03 | 8.1K |
10:15 | 253.30 | 253.30 | 252.85 | 252.85 | 6.8K |
10:16 | 252.85 | 252.85 | 252.51 | 252.83 | 5.1K |
10:17 | 252.50 | 252.64 | 252.50 | 252.62 | 5.4K |
10:18 | 252.62 | 252.67 | 252.61 | 252.67 | 0.9K |
10:19 | 252.67 | 253.24 | 252.67 | 252.88 | 3.0K |
10:20 | 253.20 | 253.26 | 252.87 | 252.87 | 3.5K |
10:21 | 252.87 | 253.04 | 252.87 | 253.04 | 2.2K |
10:22 | 253.04 | 253.04 | 250.86 | 250.86 | 3.4K |
10:23 | 251.30 | 251.30 | 251.00 | 251.00 | 6.4K |
10:24 | 251.00 | 251.32 | 250.86 | 251.32 | 2.8K |
10:25 | 251.32 | 252.04 | 251.32 | 252.04 | 2.7K |
10:26 | 252.04 | 252.04 | 251.79 | 252.02 | 1.5K |
10:27 | 251.93 | 252.42 | 251.93 | 252.21 | 2.7K |
10:28 | 252.21 | 252.21 | 251.86 | 252.16 | 1.4K |
10:29 | 252.16 | 252.42 | 252.16 | 252.42 | 1.3K |
10:30 | 252.42 | 252.42 | 252.42 | 252.42 | 1.4K |
10:31 | 252.53 | 252.53 | 252.03 | 252.03 | 1.2K |
10:32 | 252.03 | 252.64 | 252.03 | 252.49 | 1.7K |
10:33 | 252.43 | 252.43 | 252.34 | 252.34 | 6.5K |
10:34 | 252.44 | 252.44 | 252.28 | 252.28 | 4.5K |
10:35 | 252.28 | 252.28 | 251.90 | 252.09 | 1.7K |
10:36 | 252.09 | 252.09 | 251.67 | 251.67 | 4.4K |
10:37 | 251.67 | 251.88 | 251.67 | 251.88 | 3.1K |
10:38 | 251.82 | 251.82 | 251.56 | 251.66 | 3.9K |
10:39 | 251.64 | 251.66 | 251.39 | 251.39 | 2.6K |
10:40 | 251.96 | 252.40 | 251.37 | 252.40 | 18.9K |
10:41 | 252.40 | 252.68 | 252.40 | 252.68 | 3.2K |
10:42 | 252.68 | 252.68 | 252.51 | 252.51 | 0.7K |
10:43 | 252.52 | 252.77 | 252.52 | 252.77 | 2.6K |
10:44 | 252.77 | 252.80 | 252.77 | 252.80 | 1.9K |
10:45 | 253.20 | 253.20 | 253.04 | 253.20 | 2.3K |
10:46 | 253.16 | 253.28 | 253.16 | 253.28 | 1.7K |
10:47 | 253.28 | 253.43 | 253.28 | 253.43 | 3.6K |
10:48 | 253.43 | 253.96 | 253.43 | 253.96 | 2.7K |
10:49 | 253.96 | 253.99 | 253.90 | 253.90 | 4.4K |
10:50 | 253.85 | 254.33 | 253.85 | 253.85 | 3.7K |
10:51 | 253.85 | 253.95 | 253.85 | 253.91 | 2.4K |
10:52 | 253.38 | 254.02 | 253.38 | 254.02 | 5.2K |
10:53 | 253.88 | 254.44 | 253.88 | 254.44 | 3.9K |
10:54 | 254.44 | 254.75 | 254.44 | 254.75 | 0.7K |
10:55 | 254.75 | 254.75 | 254.44 | 254.56 | 2.4K |
10:56 | 254.44 | 254.60 | 254.44 | 254.60 | 3.7K |
10:57 | 254.60 | 255.06 | 254.60 | 255.06 | 17.2K |
10:58 | 255.40 | 255.76 | 255.04 | 255.76 | 16.3K |
10:59 | 255.76 | 255.76 | 255.53 | 255.63 | 6.3K |
11:00 | 255.50 | 255.50 | 255.20 | 255.20 | 4.6K |
11:01 | 255.21 | 255.21 | 254.71 | 254.92 | 9.7K |
11:02 | 254.92 | 255.02 | 254.80 | 254.80 | 4.0K |
11:03 | 255.01 | 255.01 | 254.88 | 255.00 | 4.6K |
11:04 | 255.00 | 255.28 | 255.00 | 255.28 | 3.4K |
11:05 | 255.16 | 255.43 | 255.16 | 255.38 | 5.7K |
11:06 | 255.38 | 255.38 | 255.38 | 255.38 | 2.9K |
11:07 | 255.39 | 255.45 | 255.38 | 255.45 | 2.1K |
11:08 | 255.45 | 255.75 | 255.45 | 255.51 | 13.9K |
11:09 | 255.56 | 255.67 | 255.53 | 255.67 | 6.4K |
11:10 | 255.91 | 256.48 | 255.91 | 256.48 | 6.5K |
11:11 | 256.56 | 256.70 | 256.56 | 256.67 | 2.5K |
11:12 | 256.57 | 256.98 | 256.57 | 256.90 | 5.3K |
11:13 | 256.90 | 257.85 | 256.90 | 257.85 | 6.4K |
11:14 | 257.34 | 257.54 | 257.34 | 257.48 | 14.7K |
11:15 | 257.53 | 257.53 | 257.39 | 257.39 | 8.2K |
11:16 | 257.29 | 258.01 | 257.28 | 258.01 | 5.7K |
11:17 | 257.94 | 258.55 | 257.88 | 258.35 | 8.5K |
11:18 | 258.35 | 258.36 | 257.91 | 258.16 | 9.1K |
11:19 | 258.46 | 258.89 | 258.46 | 258.76 | 15.1K |
11:20 | 258.41 | 258.41 | 258.14 | 258.14 | 13.9K |
11:21 | 258.14 | 258.14 | 257.98 | 258.13 | 2.9K |
11:22 | 258.13 | 258.24 | 257.94 | 257.94 | 6.7K |
11:23 | 257.94 | 258.20 | 257.94 | 258.00 | 2.2K |
11:24 | 258.20 | 258.20 | 258.09 | 258.09 | 1.4K |
11:25 | 258.42 | 258.42 | 257.67 | 257.67 | 7.0K |
11:26 | 257.67 | 257.67 | 257.56 | 257.56 | 2.6K |
11:27 | 257.57 | 257.83 | 257.57 | 257.83 | 10.2K |
11:28 | 257.83 | 257.83 | 257.36 | 257.36 | 9.3K |
11:29 | 257.36 | 257.85 | 257.36 | 257.74 | 6.3K |
11:30 | 257.74 | 257.74 | 257.70 | 257.70 | 2.2K |
11:31 | 257.70 | 257.70 | 257.45 | 257.45 | 1.4K |
11:32 | 257.45 | 257.68 | 257.45 | 257.66 | 2.7K |
11:33 | 257.66 | 257.66 | 257.60 | 257.60 | 0.9K |
11:34 | 257.60 | 257.85 | 257.60 | 257.85 | 2.0K |
11:35 | 257.85 | 257.95 | 257.73 | 257.95 | 2.5K |
11:36 | 257.52 | 258.15 | 257.52 | 258.12 | 7.6K |
11:37 | 258.09 | 258.21 | 258.09 | 258.21 | 3.3K |
11:38 | 258.04 | 258.15 | 257.98 | 257.98 | 3.4K |
11:39 | 257.98 | 257.98 | 257.68 | 257.86 | 3.8K |
11:40 | 257.97 | 258.36 | 257.97 | 258.36 | 5.1K |
11:41 | 258.36 | 258.36 | 258.20 | 258.20 | 1.7K |
11:42 | 258.20 | 258.43 | 258.20 | 258.42 | 3.7K |
11:43 | 258.42 | 258.42 | 258.41 | 258.41 | 1.0K |
11:44 | 258.41 | 258.64 | 258.27 | 258.64 | 11.1K |
11:45 | 258.64 | 258.64 | 258.52 | 258.52 | 2.3K |
11:46 | 258.59 | 258.59 | 258.21 | 258.21 | 3.7K |
11:47 | 258.19 | 258.81 | 258.19 | 258.81 | 10.5K |
11:48 | 258.81 | 258.81 | 258.50 | 258.50 | 1.7K |
11:49 | 258.86 | 258.86 | 258.86 | 258.86 | 1.4K |
11:50 | 258.86 | 258.86 | 258.73 | 258.79 | 2.3K |
11:51 | 258.79 | 258.79 | 258.79 | 258.79 | 1.7K |
11:52 | 258.80 | 258.80 | 258.29 | 258.40 | 10.2K |
11:53 | 258.40 | 258.41 | 258.40 | 258.41 | 1.1K |
11:54 | 258.41 | 258.42 | 258.36 | 258.42 | 3.3K |
11:55 | 258.42 | 258.71 | 258.42 | 258.71 | 2.0K |
11:56 | 258.51 | 258.71 | 258.51 | 258.70 | 3.0K |
11:57 | 258.80 | 258.80 | 258.55 | 258.64 | 2.3K |
11:58 | 258.64 | 258.64 | 258.40 | 258.40 | 2.1K |
11:59 | 258.40 | 258.53 | 258.40 | 258.53 | 0.7K |
12:00 | 258.53 | 258.73 | 258.53 | 258.73 | 8.9K |
12:01 | 258.72 | 259.73 | 258.72 | 259.64 | 22.9K |
12:02 | 259.94 | 260.33 | 259.94 | 260.31 | 12.8K |
12:03 | 260.31 | 260.51 | 260.13 | 260.13 | 10.4K |
12:04 | 260.46 | 260.47 | 260.43 | 260.43 | 5.7K |
12:05 | 260.43 | 260.43 | 259.98 | 259.98 | 5.2K |
12:06 | 259.96 | 259.96 | 259.96 | 259.96 | 1.1K |
12:07 | 259.96 | 260.11 | 259.96 | 260.11 | 1.5K |
12:08 | 260.11 | 260.11 | 259.78 | 259.78 | 3.6K |
12:09 | 259.74 | 260.26 | 259.74 | 260.26 | 4.6K |
12:10 | 260.26 | 260.26 | 259.77 | 259.77 | 3.3K |
12:11 | 259.77 | 260.04 | 259.77 | 260.04 | 1.9K |
12:12 | 260.04 | 260.16 | 260.04 | 260.11 | 2.8K |
12:13 | 260.11 | 260.11 | 260.00 | 260.00 | 0.9K |
12:14 | 260.15 | 260.15 | 260.11 | 260.11 | 1.2K |
12:15 | 260.11 | 260.33 | 260.11 | 260.33 | 4.0K |
12:16 | 260.33 | 260.33 | 260.33 | 260.33 | 1.3K |
12:17 | 260.38 | 260.38 | 259.92 | 259.92 | 13.3K |
12:18 | 259.99 | 260.17 | 259.96 | 260.01 | 3.6K |
12:19 | 260.01 | 260.46 | 260.01 | 260.37 | 5.4K |
12:20 | 260.37 | 260.50 | 260.37 | 260.48 | 5.2K |
12:21 | 260.56 | 260.71 | 260.56 | 260.71 | 3.3K |
12:22 | 260.73 | 260.73 | 260.26 | 260.26 | 13.2K |
12:23 | 260.26 | 260.35 | 259.98 | 260.35 | 1.0K |
12:24 | 260.35 | 260.41 | 260.34 | 260.34 | 1.7K |
12:25 | 260.16 | 260.46 | 260.16 | 260.32 | 3.1K |
12:26 | 260.32 | 260.49 | 260.21 | 260.48 | 3.1K |
12:27 | 260.48 | 260.68 | 260.48 | 260.68 | 3.1K |
12:28 | 260.68 | 260.68 | 260.68 | 260.68 | 1.5K |
12:29 | 260.68 | 260.68 | 260.46 | 260.46 | 4.1K |
12:30 | 260.46 | 260.46 | 260.33 | 260.33 | 2.6K |
12:31 | 260.33 | 260.33 | 260.33 | 260.33 | 0.9K |
12:32 | 260.21 | 260.23 | 260.21 | 260.23 | 3.2K |
12:33 | 260.23 | 260.23 | 260.23 | 260.23 | 0.9K |
12:34 | 260.17 | 260.17 | 259.72 | 259.72 | 7.2K |
12:35 | 259.82 | 259.88 | 259.77 | 259.77 | 2.8K |
12:36 | 259.77 | 259.77 | 259.49 | 259.49 | 3.6K |
12:37 | 259.49 | 260.01 | 259.49 | 260.01 | 6.1K |
12:38 | 260.03 | 260.50 | 260.03 | 260.50 | 1.2K |
12:39 | 260.48 | 260.48 | 260.48 | 260.48 | 0.8K |
12:40 | 260.48 | 260.48 | 260.47 | 260.47 | 0.6K |
12:41 | 260.39 | 260.39 | 260.04 | 260.04 | 3.1K |
12:42 | 259.91 | 260.15 | 259.91 | 260.07 | 7.9K |
12:43 | 260.07 | 260.07 | 259.57 | 259.98 | 19.5K |
12:44 | 259.71 | 259.71 | 259.36 | 259.36 | 3.6K |
12:45 | 259.36 | 259.41 | 259.36 | 259.41 | 2.6K |
12:46 | 259.41 | 259.65 | 259.41 | 259.65 | 0.7K |
12:47 | 259.65 | 260.01 | 259.65 | 260.01 | 1.4K |
12:48 | 260.01 | 260.12 | 259.76 | 259.76 | 3.3K |
12:49 | 259.76 | 259.76 | 259.76 | 259.76 | 0.3K |
12:50 | 260.11 | 260.11 | 260.11 | 260.11 | 0.8K |
12:51 | 260.00 | 260.15 | 260.00 | 260.15 | 2.1K |
12:52 | 260.15 | 260.19 | 259.94 | 259.94 | 1.5K |
12:53 | 259.94 | 260.19 | 259.94 | 260.10 | 1.3K |
12:54 | 260.10 | 260.10 | 260.10 | 260.10 | 0.6K |
12:55 | 260.10 | 260.19 | 260.10 | 260.19 | 2.9K |
12:56 | 260.19 | 260.19 | 260.19 | 260.19 | 1.4K |
12:57 | 260.19 | 260.19 | 260.12 | 260.13 | 1.4K |
12:58 | 260.13 | 260.13 | 259.95 | 259.95 | 1.7K |
12:59 | 259.95 | 260.03 | 259.86 | 259.86 | 6.4K |
13:00 | 260.00 | 260.34 | 260.00 | 260.34 | 9.2K |
13:01 | 260.30 | 260.32 | 260.30 | 260.32 | 2.0K |
13:02 | 260.32 | 260.32 | 260.13 | 260.13 | 2.5K |
13:03 | 260.23 | 261.50 | 260.23 | 261.50 | 7.3K |
13:04 | 261.24 | 261.50 | 261.24 | 261.50 | 2.0K |
13:05 | 261.50 | 261.64 | 261.16 | 261.64 | 5.5K |
13:06 | 261.83 | 261.84 | 261.64 | 261.64 | 2.4K |
13:07 | 261.40 | 261.75 | 261.40 | 261.75 | 9.9K |
13:08 | 261.75 | 261.75 | 261.10 | 261.13 | 19.9K |
13:09 | 261.46 | 261.46 | 261.13 | 261.13 | 5.2K |
13:10 | 260.94 | 260.94 | 260.94 | 260.94 | 1.2K |
13:11 | 261.26 | 261.26 | 260.83 | 260.83 | 8.7K |
13:12 | 260.66 | 261.02 | 260.66 | 260.73 | 11.3K |
13:13 | 260.73 | 260.86 | 260.64 | 260.64 | 3.9K |
13:14 | 260.56 | 260.56 | 260.26 | 260.26 | 6.7K |
13:15 | 260.26 | 260.49 | 260.26 | 260.49 | 3.5K |
13:16 | 260.49 | 260.49 | 260.49 | 260.49 | 0.4K |
13:17 | 260.49 | 260.62 | 260.24 | 260.62 | 1.8K |
13:18 | 260.62 | 260.62 | 260.50 | 260.50 | 2.7K |
13:19 | 260.50 | 260.50 | 260.50 | 260.50 | 1.9K |
13:20 | 260.50 | 261.22 | 260.50 | 261.22 | 5.3K |
13:21 | 261.22 | 261.22 | 261.21 | 261.22 | 3.0K |
13:22 | 260.80 | 260.80 | 260.55 | 260.55 | 6.9K |
13:23 | 260.42 | 260.54 | 260.33 | 260.33 | 2.7K |
13:24 | 260.33 | 260.63 | 260.33 | 260.63 | 4.2K |
13:25 | 260.63 | 260.70 | 260.63 | 260.70 | 0.3K |
13:26 | 260.70 | 261.07 | 260.70 | 261.07 | 2.1K |
13:27 | 261.07 | 261.47 | 261.07 | 261.47 | 3.8K |
13:28 | 261.47 | 261.47 | 261.25 | 261.47 | 4.6K |
13:29 | 261.63 | 261.63 | 261.63 | 261.63 | 1.5K |
13:30 | 261.86 | 261.86 | 261.57 | 261.57 | 3.9K |
13:31 | 261.57 | 261.66 | 261.36 | 261.36 | 5.4K |
13:32 | 261.36 | 261.41 | 261.26 | 261.26 | 2.1K |
13:33 | 261.26 | 261.26 | 261.26 | 261.26 | 0.4K |
13:34 | 261.23 | 261.44 | 261.22 | 261.44 | 1.7K |
13:35 | 261.22 | 261.61 | 261.22 | 261.42 | 10.1K |
13:36 | 261.57 | 261.57 | 261.55 | 261.55 | 0.9K |
13:37 | 261.55 | 261.58 | 261.55 | 261.58 | 0.4K |
13:38 | 261.58 | 261.65 | 261.44 | 261.44 | 4.8K |
13:39 | 261.44 | 261.77 | 261.37 | 261.77 | 1.5K |
13:40 | 261.77 | 261.77 | 261.58 | 261.58 | 1.4K |
13:41 | 261.58 | 261.67 | 261.58 | 261.67 | 0.8K |
13:42 | 261.80 | 262.12 | 261.80 | 262.12 | 6.5K |
13:43 | 261.91 | 261.91 | 261.73 | 261.73 | 0.8K |
13:44 | 261.73 | 261.90 | 261.73 | 261.90 | 1.3K |
13:45 | 261.90 | 262.00 | 261.90 | 261.91 | 0.9K |
13:46 | 261.91 | 261.91 | 261.90 | 261.90 | 1.2K |
13:47 | 261.90 | 261.90 | 261.69 | 261.69 | 7.0K |
13:48 | 261.66 | 261.66 | 261.66 | 261.66 | 0.3K |
13:49 | 261.66 | 261.67 | 261.66 | 261.67 | 0.6K |
13:50 | 261.77 | 261.77 | 261.77 | 261.77 | 1.4K |
13:51 | 261.58 | 261.64 | 261.48 | 261.53 | 4.1K |
13:52 | 261.53 | 261.65 | 261.53 | 261.65 | 1.3K |
13:53 | 261.65 | 261.67 | 261.65 | 261.67 | 0.5K |
13:54 | 261.67 | 262.03 | 261.65 | 262.03 | 2.3K |
13:55 | 262.03 | 262.05 | 261.97 | 262.05 | 7.9K |
13:56 | 262.05 | 262.05 | 261.91 | 261.91 | 2.5K |
13:57 | 261.91 | 261.91 | 261.59 | 261.72 | 5.9K |
13:58 | 261.97 | 261.97 | 261.59 | 261.59 | 4.4K |
13:59 | 261.59 | 262.00 | 261.59 | 262.00 | 2.9K |
14:00 | 261.83 | 261.94 | 261.83 | 261.94 | 1.6K |
14:01 | 261.94 | 261.94 | 261.84 | 261.86 | 1.3K |
14:02 | 261.86 | 261.86 | 261.86 | 261.86 | 0.9K |
14:03 | 261.67 | 261.67 | 261.66 | 261.66 | 1.9K |
14:04 | 261.85 | 261.85 | 261.85 | 261.85 | 2.7K |
14:05 | 261.85 | 261.86 | 261.85 | 261.86 | 1.1K |
14:06 | 261.86 | 261.86 | 261.83 | 261.83 | 0.8K |
14:07 | 261.44 | 261.44 | 261.44 | 261.44 | 3.8K |
14:08 | 261.44 | 262.09 | 261.44 | 261.93 | 26.1K |
14:09 | 261.45 | 261.68 | 261.25 | 261.25 | 3.6K |
14:10 | 261.25 | 261.44 | 261.19 | 261.19 | 1.0K |
14:11 | 261.19 | 261.35 | 261.19 | 261.35 | 2.8K |
14:12 | 261.74 | 261.74 | 261.74 | 261.74 | 0.3K |
14:13 | 261.74 | 261.74 | 261.49 | 261.49 | 0.7K |
14:14 | 261.49 | 261.53 | 261.49 | 261.53 | 1.1K |
14:15 | 261.49 | 261.53 | 261.49 | 261.53 | 3.4K |
14:16 | 261.53 | 261.70 | 261.53 | 261.70 | 7.2K |
14:17 | 261.70 | 261.70 | 261.07 | 261.07 | 4.6K |
14:18 | 261.15 | 261.15 | 261.15 | 261.15 | 1.1K |
14:19 | 261.15 | 261.22 | 261.14 | 261.22 | 1.6K |
14:20 | 261.25 | 261.33 | 261.25 | 261.33 | 2.6K |
14:21 | 261.60 | 261.60 | 261.60 | 261.60 | 0.8K |
14:22 | 261.60 | 261.60 | 261.27 | 261.27 | 1.2K |
14:23 | 261.27 | 261.27 | 261.27 | 261.27 | 0.8K |
14:24 | 261.27 | 261.54 | 261.27 | 261.37 | 2.2K |
14:25 | 261.40 | 261.40 | 261.40 | 261.40 | 0.5K |
14:26 | 261.40 | 261.48 | 261.40 | 261.48 | 0.6K |
14:27 | 261.48 | 261.60 | 261.48 | 261.60 | 1.1K |
14:28 | 261.51 | 261.51 | 261.44 | 261.44 | 9.5K |
14:29 | 261.44 | 261.44 | 261.40 | 261.44 | 1.3K |
14:30 | 261.44 | 261.44 | 261.02 | 261.04 | 4.7K |
14:31 | 261.25 | 261.25 | 261.23 | 261.23 | 0.5K |
14:32 | 261.22 | 261.22 | 261.09 | 261.13 | 4.2K |
14:33 | 261.24 | 261.24 | 261.11 | 261.11 | 1.7K |
14:34 | 261.11 | 261.22 | 261.11 | 261.19 | 2.0K |
14:35 | 261.19 | 261.21 | 261.15 | 261.15 | 1.1K |
14:36 | 261.15 | 261.15 | 260.97 | 261.09 | 3.5K |
14:37 | 260.85 | 260.85 | 260.64 | 260.82 | 3.3K |
14:38 | 260.82 | 260.82 | 260.64 | 260.65 | 4.0K |
14:39 | 260.72 | 261.03 | 260.72 | 260.97 | 3.1K |
14:40 | 260.97 | 260.97 | 260.93 | 260.93 | 0.7K |
14:41 | 261.19 | 261.19 | 260.93 | 260.93 | 0.9K |
14:42 | 260.92 | 260.92 | 260.77 | 260.77 | 3.1K |
14:43 | 260.77 | 260.97 | 260.54 | 260.97 | 2.4K |
14:44 | 260.97 | 260.97 | 260.44 | 260.44 | 2.9K |
14:45 | 260.44 | 260.44 | 260.29 | 260.35 | 1.8K |
14:46 | 260.35 | 260.35 | 259.77 | 259.77 | 7.2K |
14:47 | 259.77 | 259.96 | 259.77 | 259.96 | 1.4K |
14:48 | 260.12 | 260.12 | 260.12 | 260.12 | 2.6K |
14:49 | 260.13 | 260.24 | 260.13 | 260.24 | 1.3K |
14:50 | 260.21 | 260.40 | 260.07 | 260.31 | 6.5K |
14:51 | 260.31 | 260.31 | 260.18 | 260.18 | 1.0K |
14:52 | 260.21 | 260.21 | 259.78 | 259.92 | 3.5K |
14:53 | 259.92 | 259.92 | 259.65 | 259.65 | 1.1K |
14:54 | 259.75 | 259.75 | 259.42 | 259.49 | 5.4K |
14:55 | 259.62 | 259.62 | 259.56 | 259.56 | 2.5K |
14:56 | 259.56 | 259.56 | 259.56 | 259.56 | 0.7K |
14:57 | 259.56 | 259.56 | 259.48 | 259.48 | 1.9K |
14:58 | 259.42 | 259.42 | 259.38 | 259.38 | 3.7K |
14:59 | 259.38 | 259.38 | 259.10 | 259.10 | 2.9K |
15:00 | 259.26 | 259.26 | 259.02 | 259.02 | 2.7K |
15:01 | 259.20 | 259.20 | 259.20 | 259.20 | 2.6K |
15:02 | 259.20 | 259.20 | 259.10 | 259.10 | 1.6K |
15:03 | 259.10 | 259.10 | 258.94 | 258.94 | 1.9K |
15:04 | 258.94 | 258.94 | 258.94 | 258.94 | 1.4K |
15:05 | 258.94 | 259.04 | 258.94 | 259.04 | 3.3K |
15:06 | 258.83 | 258.83 | 258.36 | 258.36 | 17.9K |
15:07 | 258.36 | 258.59 | 258.36 | 258.59 | 4.1K |
15:08 | 258.59 | 258.64 | 258.59 | 258.63 | 3.0K |
15:09 | 258.40 | 258.52 | 258.40 | 258.46 | 3.8K |
15:10 | 258.69 | 258.69 | 258.50 | 258.50 | 2.6K |
15:11 | 258.84 | 258.84 | 258.73 | 258.73 | 7.0K |
15:12 | 258.64 | 258.71 | 258.64 | 258.71 | 3.0K |
15:13 | 258.93 | 259.24 | 258.93 | 259.24 | 6.5K |
15:14 | 259.24 | 259.24 | 258.91 | 258.91 | 5.4K |
15:15 | 259.02 | 259.02 | 258.75 | 258.75 | 5.0K |
15:16 | 258.75 | 259.19 | 258.75 | 259.19 | 17.4K |
15:17 | 259.21 | 259.33 | 259.21 | 259.26 | 3.4K |
15:18 | 259.26 | 259.28 | 259.25 | 259.25 | 8.5K |
15:19 | 259.25 | 259.27 | 259.25 | 259.27 | 3.1K |
15:20 | 259.27 | 259.29 | 259.13 | 259.13 | 6.9K |
15:21 | 259.13 | 259.22 | 259.13 | 259.22 | 1.1K |
15:22 | 259.47 | 259.47 | 259.23 | 259.23 | 1.2K |
15:23 | 259.38 | 259.54 | 259.36 | 259.54 | 3.6K |
15:24 | 259.28 | 259.28 | 259.28 | 259.28 | 1.6K |
15:25 | 259.28 | 259.33 | 259.28 | 259.33 | 2.2K |
15:26 | 259.33 | 259.54 | 259.33 | 259.35 | 3.0K |
15:27 | 259.35 | 259.62 | 259.35 | 259.61 | 9.9K |
15:28 | 259.61 | 260.00 | 259.61 | 260.00 | 5.9K |
15:29 | 260.00 | 260.73 | 260.00 | 260.68 | 7.1K |
15:30 | 260.40 | 260.53 | 260.03 | 260.03 | 8.5K |
15:31 | 260.09 | 260.42 | 260.00 | 260.00 | 7.5K |
15:32 | 260.00 | 260.11 | 260.00 | 260.10 | 4.8K |
15:33 | 260.10 | 260.36 | 260.10 | 260.36 | 1.8K |
15:34 | 260.19 | 260.31 | 260.19 | 260.21 | 3.6K |
15:35 | 260.34 | 260.55 | 260.30 | 260.55 | 5.1K |
15:36 | 260.51 | 260.51 | 260.15 | 260.15 | 4.9K |
15:37 | 260.18 | 260.18 | 260.07 | 260.07 | 7.7K |
15:38 | 260.07 | 260.38 | 260.07 | 260.38 | 8.9K |
15:39 | 260.72 | 260.79 | 260.62 | 260.79 | 2.0K |
15:40 | 260.59 | 260.67 | 260.59 | 260.59 | 7.8K |
15:41 | 260.91 | 261.22 | 260.78 | 261.22 | 8.1K |
15:42 | 261.22 | 261.44 | 261.10 | 261.44 | 3.1K |
15:43 | 261.46 | 261.69 | 261.46 | 261.69 | 8.1K |
15:44 | 261.69 | 261.69 | 261.61 | 261.68 | 12.2K |
15:45 | 261.68 | 261.90 | 261.67 | 261.80 | 14.0K |
15:46 | 261.90 | 261.96 | 261.89 | 261.90 | 12.6K |
15:47 | 261.90 | 261.95 | 261.88 | 261.88 | 5.7K |
15:48 | 261.88 | 261.90 | 261.83 | 261.90 | 4.8K |
15:49 | 261.90 | 262.01 | 261.81 | 261.93 | 11.9K |
15:50 | 261.93 | 262.83 | 261.87 | 262.82 | 26.7K |
15:51 | 263.12 | 263.12 | 262.31 | 262.69 | 21.0K |
15:52 | 262.68 | 262.96 | 262.68 | 262.96 | 9.2K |
15:53 | 262.96 | 263.80 | 262.96 | 263.55 | 18.2K |
15:54 | 263.64 | 263.80 | 263.58 | 263.80 | 19.3K |
15:55 | 263.73 | 263.95 | 263.58 | 263.87 | 16.0K |
15:56 | 263.68 | 263.77 | 263.60 | 263.67 | 21.1K |
15:57 | 263.60 | 263.70 | 263.30 | 263.30 | 25.4K |
15:58 | 263.03 | 263.22 | 262.77 | 262.77 | 38.9K |
15:59 | 262.75 | 262.81 | 262.63 | 262.63 | 28.1K |
16:00 | 262.73 | 262.76 | 262.19 | 262.33 | 367.3K |