Voxel (VOXP)

VOXP
🏛️ Pologne →
168.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 169.40 169.40 167.00 167.00 0.0K
09:20 168.00 168.00 168.00 168.00 0.0K
09:25 170.00 170.00 170.00 170.00 0.0K
09:30 170.00 170.00 169.20 170.00 0.0K
09:35 168.40 168.40 168.40 168.40 0.0K
09:50 168.60 168.60 168.60 168.60 0.0K
10:20 168.60 168.60 167.20 168.60 0.2K
10:30 167.20 167.20 167.20 167.20 0.0K
10:35 168.80 168.80 168.80 168.80 0.0K
11:15 167.20 167.20 166.80 166.80 0.0K
11:20 168.40 168.40 168.40 168.40 0.0K
11:25 168.40 168.40 168.40 168.40 0.0K
11:50 168.40 168.40 168.40 168.40 0.0K
12:00 166.80 166.80 166.80 166.80 0.0K
12:10 166.80 166.80 166.80 166.80 0.0K
12:20 168.20 168.20 168.20 168.20 0.0K
12:30 166.80 166.80 166.80 166.80 0.0K
12:50 167.40 167.40 167.40 167.40 0.0K
12:55 166.80 166.80 166.80 166.80 0.0K
13:00 166.80 166.80 166.80 166.80 0.0K
14:00 166.80 166.80 166.80 166.80 0.0K
14:20 167.40 167.40 167.40 167.40 0.0K
14:25 168.00 168.00 168.00 168.00 0.1K
15:00 167.00 167.00 166.80 166.80 0.0K
16:00 166.80 166.80 166.80 166.80 0.0K
16:10 167.00 167.00 167.00 167.00 0.0K
16:15 167.00 167.00 167.00 167.00 0.0K
16:35 167.20 167.20 167.20 167.20 0.0K
16:40 167.20 167.20 167.20 167.20 0.0K
16:45 168.00 168.00 168.00 168.00 0.0K
17:00 168.40 168.40 168.40 168.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible