Voxel (VOXP)

VOXP
🏛️ Pologne →
168.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 174.00 174.00 174.00 174.00 0.0K
09:15 174.00 174.00 173.80 173.80 0.0K
09:20 173.80 173.80 173.80 173.80 0.0K
09:30 173.00 173.00 173.00 173.00 0.0K
09:40 173.00 173.00 173.00 173.00 0.0K
09:45 173.00 173.00 172.40 172.40 0.0K
10:00 173.00 173.00 173.00 173.00 0.0K
10:05 173.00 173.00 173.00 173.00 0.0K
10:10 173.00 173.00 173.00 173.00 0.0K
10:20 173.00 173.00 173.00 173.00 0.0K
10:30 172.20 172.20 172.20 172.20 0.0K
11:10 173.00 173.00 173.00 173.00 0.0K
11:20 173.00 173.00 173.00 173.00 0.0K
11:25 173.00 173.00 173.00 173.00 0.0K
11:30 173.00 173.00 173.00 173.00 0.0K
11:55 172.60 172.60 172.60 172.60 0.0K
12:05 173.00 173.00 173.00 173.00 0.0K
12:30 173.00 173.00 173.00 173.00 0.0K
12:40 172.60 173.00 172.60 173.00 0.0K
12:45 172.00 172.80 172.00 172.80 0.1K
12:50 172.00 172.00 172.00 172.00 0.0K
13:10 172.00 172.00 172.00 172.00 0.0K
13:25 172.00 172.00 172.00 172.00 0.0K
13:35 172.00 172.00 172.00 172.00 0.0K
13:50 172.00 172.00 172.00 172.00 0.0K
14:20 172.00 172.00 172.00 172.00 0.0K
14:30 172.00 172.00 171.20 171.20 0.1K
14:40 171.20 171.20 171.20 171.20 0.0K
15:05 171.20 171.20 171.20 171.20 0.0K
15:10 170.80 170.80 170.80 170.80 0.0K
15:50 171.20 171.20 171.20 171.20 0.0K
16:00 171.20 171.20 171.20 171.20 0.0K
16:05 171.20 171.20 171.20 171.20 0.0K
16:10 171.20 171.20 171.20 171.20 0.0K
16:15 170.80 170.80 170.80 170.80 0.2K
16:20 170.60 170.60 170.60 170.60 0.0K
16:25 170.80 170.80 170.80 170.80 0.0K
16:30 170.80 170.80 170.80 170.80 0.0K
16:35 170.80 170.80 170.80 170.80 0.0K
16:45 170.80 170.80 170.20 170.20 0.0K
17:00 170.80 170.80 170.80 170.80 0.1K
17:05 170.80 170.80 170.80 170.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible