161.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:35 | 175.60 | 175.60 | 175.40 | 175.40 | 0.0K |
| 09:40 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0K |
| 09:50 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 09:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 11:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 11:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 11:45 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0K |
| 12:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 12:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 13:10 | 175.60 | 175.60 | 175.00 | 175.00 | 0.0K |
| 13:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:50 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 13:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:10 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 15:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 15:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 16:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 16:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 16:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 17:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 17:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |