VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,494.26
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,521.96 2,536.70 2,521.96 2,536.48 0.0K
09:01 2,536.21 2,537.68 2,536.21 2,537.68 620.0K
09:02 2,537.68 2,537.68 2,535.48 2,537.02 0.0K
09:03 2,536.82 2,537.01 2,536.79 2,536.88 0.0K
09:04 2,536.88 2,536.88 2,535.89 2,535.89 0.0K
09:05 2,535.83 2,536.00 2,535.69 2,535.69 0.0K
09:06 2,535.60 2,535.60 2,535.10 2,535.24 0.0K
09:07 2,535.24 2,535.37 2,534.84 2,534.85 0.0K
09:08 2,534.84 2,534.84 2,531.93 2,531.93 0.0K
09:09 2,531.93 2,531.94 2,531.28 2,531.28 0.0K
09:10 2,530.57 2,530.72 2,529.69 2,529.74 0.0K
09:11 2,529.90 2,529.90 2,529.22 2,529.63 0.0K
09:12 2,529.63 2,529.99 2,529.11 2,529.58 0.0K
09:13 2,529.66 2,529.68 2,528.75 2,528.75 0.0K
09:14 2,529.03 2,529.03 2,526.28 2,526.28 0.0K
09:15 2,521.96 2,525.79 2,521.96 2,524.42 6,078.7K
09:16 2,524.59 2,524.62 2,523.13 2,523.13 2,930.5K
09:17 2,522.82 2,523.30 2,521.62 2,522.40 2,717.0K
09:18 2,522.29 2,522.29 2,521.42 2,521.42 2,301.2K
09:19 2,521.87 2,521.88 2,521.02 2,521.02 1,990.0K
09:20 2,521.26 2,523.19 2,521.02 2,523.19 1,792.2K
09:21 2,523.12 2,524.35 2,522.68 2,524.16 2,047.0K
09:22 2,524.86 2,526.31 2,524.84 2,526.31 2,155.6K
09:23 2,526.40 2,527.15 2,526.06 2,526.06 2,301.5K
09:24 2,526.88 2,527.96 2,526.59 2,527.52 2,194.3K
09:25 2,527.11 2,527.17 2,525.68 2,525.72 2,473.6K
09:26 2,526.09 2,526.61 2,525.63 2,525.79 2,433.9K
09:27 2,525.72 2,525.72 2,523.77 2,523.77 1,793.1K
09:28 2,523.12 2,525.96 2,523.09 2,524.54 1,853.0K
09:29 2,524.35 2,524.35 2,522.16 2,522.16 1,672.2K
09:30 2,522.21 2,522.27 2,521.47 2,522.16 1,422.4K
09:31 2,521.76 2,521.76 2,520.67 2,521.39 1,223.2K
09:32 2,520.97 2,521.23 2,520.58 2,520.61 1,602.9K
09:33 2,520.74 2,520.90 2,519.73 2,519.73 1,514.2K
09:34 2,519.75 2,520.49 2,519.68 2,520.17 1,353.3K
09:35 2,519.75 2,520.79 2,519.73 2,520.65 2,389.2K
09:36 2,521.02 2,521.85 2,520.93 2,520.93 2,496.3K
09:37 2,520.33 2,520.66 2,519.97 2,520.11 2,642.9K
09:38 2,520.13 2,520.72 2,519.90 2,519.96 1,705.2K
09:39 2,519.86 2,519.91 2,518.94 2,519.10 1,156.4K
09:40 2,519.09 2,519.17 2,518.45 2,518.95 1,775.8K
09:41 2,518.72 2,519.54 2,518.72 2,519.26 1,810.0K
09:42 2,519.83 2,520.34 2,519.34 2,519.53 2,000.4K
09:43 2,519.50 2,519.92 2,518.95 2,518.95 871.1K
09:44 2,518.36 2,518.73 2,517.45 2,517.45 1,687.6K
09:45 2,517.63 2,518.56 2,517.63 2,518.56 1,387.6K
09:46 2,518.73 2,519.57 2,518.47 2,518.89 871.9K
09:47 2,518.65 2,518.86 2,518.26 2,518.69 659.3K
09:48 2,518.36 2,518.97 2,517.65 2,518.01 1,251.3K
09:49 2,518.22 2,519.28 2,517.99 2,519.28 779.4K
09:50 2,519.53 2,519.53 2,518.84 2,519.00 980.6K
09:51 2,519.11 2,519.11 2,517.89 2,517.89 1,123.4K
09:52 2,517.92 2,518.23 2,516.98 2,516.98 798.8K
09:53 2,517.20 2,517.32 2,516.17 2,516.70 1,158.4K
09:54 2,516.79 2,517.10 2,516.21 2,516.21 1,266.4K
09:55 2,516.49 2,517.48 2,516.49 2,516.70 1,495.7K
09:56 2,516.73 2,516.86 2,516.11 2,516.60 1,511.4K
09:57 2,516.30 2,516.86 2,516.06 2,516.86 2,142.2K
09:58 2,516.62 2,516.83 2,515.97 2,516.40 1,807.1K
09:59 2,516.27 2,517.16 2,516.16 2,517.16 1,556.5K
10:00 2,517.52 2,517.52 2,516.85 2,516.94 2,224.4K
10:01 2,516.90 2,517.96 2,516.90 2,517.37 2,184.8K
10:02 2,518.01 2,518.98 2,517.67 2,518.98 1,726.3K
10:03 2,519.05 2,519.62 2,518.82 2,519.62 1,688.7K
10:04 2,519.44 2,520.71 2,519.28 2,520.71 1,585.7K
10:05 2,521.04 2,521.53 2,520.63 2,521.43 1,766.1K
10:06 2,521.53 2,522.38 2,521.38 2,522.26 933.2K
10:07 2,522.57 2,523.40 2,522.57 2,523.25 821.1K
10:08 2,523.31 2,523.72 2,523.03 2,523.25 739.0K
10:09 2,523.04 2,524.01 2,523.04 2,523.99 456.1K
10:10 2,524.07 2,524.18 2,523.53 2,524.18 1,287.0K
10:11 2,524.06 2,524.43 2,523.77 2,524.06 1,217.6K
10:12 2,523.70 2,523.73 2,523.07 2,523.24 1,061.3K
10:13 2,523.29 2,523.29 2,522.43 2,522.48 1,023.4K
10:14 2,522.47 2,522.47 2,521.47 2,521.47 891.1K
10:15 2,521.45 2,521.58 2,521.19 2,521.19 1,291.7K
10:16 2,521.38 2,521.39 2,519.72 2,519.74 762.4K
10:17 2,519.53 2,519.55 2,518.10 2,518.38 1,108.1K
10:18 2,518.46 2,518.64 2,517.93 2,518.41 924.5K
10:19 2,518.48 2,518.48 2,517.56 2,518.36 858.8K
10:20 2,518.09 2,518.09 2,517.47 2,517.63 927.2K
10:21 2,518.07 2,518.13 2,517.29 2,518.13 704.0K
10:22 2,518.17 2,518.33 2,517.31 2,517.81 681.7K
10:23 2,517.30 2,518.24 2,517.25 2,517.75 548.8K
10:24 2,517.57 2,517.57 2,516.67 2,517.23 814.1K
10:25 2,517.18 2,517.26 2,516.10 2,516.29 541.3K
10:26 2,516.21 2,516.38 2,515.11 2,515.24 672.9K
10:27 2,515.23 2,515.75 2,515.10 2,515.75 889.3K
10:28 2,515.49 2,516.22 2,515.37 2,515.84 642.3K
10:29 2,515.91 2,515.91 2,514.44 2,514.85 839.7K
10:30 2,514.85 2,514.85 2,513.42 2,513.58 992.0K
10:31 2,513.37 2,514.10 2,513.30 2,513.30 940.9K
10:32 2,513.07 2,513.23 2,512.73 2,512.84 1,191.2K
10:33 2,513.04 2,513.06 2,512.47 2,512.81 1,326.2K
10:34 2,513.02 2,513.02 2,512.20 2,512.20 1,006.8K
10:35 2,512.03 2,512.03 2,511.01 2,511.76 1,181.7K
10:36 2,511.36 2,511.93 2,511.24 2,511.24 1,118.7K
10:37 2,510.60 2,511.02 2,510.30 2,510.59 852.1K
10:38 2,510.71 2,510.83 2,510.12 2,510.25 1,140.1K
10:39 2,509.94 2,509.96 2,509.40 2,509.40 715.0K
10:40 2,509.69 2,509.74 2,509.16 2,509.16 983.2K
10:41 2,509.46 2,509.46 2,508.49 2,508.61 1,077.0K
10:42 2,508.57 2,508.81 2,508.04 2,508.81 646.3K
10:43 2,508.59 2,508.97 2,507.74 2,508.72 780.2K
10:44 2,508.81 2,509.53 2,508.81 2,509.28 1,136.0K
10:45 2,509.21 2,509.42 2,508.97 2,509.42 766.4K
10:46 2,509.30 2,509.74 2,508.79 2,508.93 770.0K
10:47 2,508.83 2,509.35 2,507.86 2,507.86 566.3K
10:48 2,507.83 2,507.98 2,507.47 2,507.98 585.0K
10:49 2,508.29 2,508.91 2,508.29 2,508.52 550.1K
10:50 2,508.39 2,508.92 2,507.94 2,507.94 540.8K
10:51 2,508.49 2,509.29 2,508.21 2,509.19 466.5K
10:52 2,509.28 2,509.36 2,508.51 2,508.66 694.1K
10:53 2,508.56 2,508.89 2,507.98 2,508.13 477.9K
10:54 2,508.22 2,508.22 2,506.99 2,507.28 985.6K
10:55 2,507.95 2,508.82 2,507.74 2,508.13 704.2K
10:56 2,507.88 2,508.27 2,507.15 2,508.16 1,026.5K
10:57 2,508.44 2,508.52 2,507.11 2,507.73 446.0K
10:58 2,507.66 2,508.08 2,506.89 2,507.52 597.3K
10:59 2,507.67 2,507.90 2,506.71 2,507.07 318.5K
11:00 2,507.19 2,508.29 2,506.63 2,507.25 1,037.5K
11:01 2,506.84 2,507.29 2,506.47 2,506.99 696.3K
11:02 2,506.85 2,507.34 2,506.40 2,507.34 880.9K
11:03 2,507.37 2,507.69 2,507.16 2,507.50 835.0K
11:04 2,507.14 2,507.35 2,506.47 2,506.84 1,045.1K
11:05 2,506.95 2,507.24 2,506.73 2,506.93 549.1K
11:06 2,506.70 2,506.88 2,506.25 2,506.88 667.2K
11:07 2,506.79 2,507.04 2,506.22 2,506.41 651.8K
11:08 2,506.94 2,506.94 2,505.38 2,505.38 402.7K
11:09 2,505.58 2,506.09 2,505.44 2,505.61 1,055.0K
11:10 2,505.59 2,505.69 2,505.09 2,505.48 716.9K
11:11 2,505.25 2,505.25 2,503.99 2,503.99 980.7K
11:12 2,504.05 2,504.41 2,503.69 2,503.86 856.9K
11:13 2,503.67 2,503.67 2,502.20 2,502.65 1,041.3K
11:14 2,502.71 2,502.84 2,502.17 2,502.36 840.7K
11:15 2,502.96 2,502.96 2,501.80 2,502.77 1,452.4K
11:16 2,502.65 2,502.69 2,501.91 2,501.91 1,116.9K
11:17 2,502.06 2,502.06 2,501.11 2,501.11 1,012.1K
11:18 2,500.99 2,501.56 2,500.78 2,501.44 1,413.7K
11:19 2,501.13 2,501.74 2,500.85 2,501.74 884.1K
11:20 2,501.80 2,502.38 2,501.49 2,502.33 1,025.6K
11:21 2,502.31 2,502.56 2,501.51 2,501.72 1,120.1K
11:22 2,501.61 2,503.21 2,501.61 2,503.21 1,029.0K
11:23 2,503.32 2,503.84 2,503.26 2,503.49 1,324.1K
11:24 2,503.57 2,503.61 2,503.18 2,503.33 835.9K
11:25 2,503.41 2,503.75 2,503.29 2,503.35 682.3K
11:26 2,503.46 2,503.76 2,503.19 2,503.19 683.3K
11:27 2,503.23 2,503.85 2,503.23 2,503.85 563.8K
11:28 2,504.00 2,504.37 2,502.86 2,502.86 715.1K
11:29 2,502.82 2,503.68 2,502.82 2,503.62 1,366.8K
11:30 2,503.49 2,503.49 2,503.49 2,503.49 41.5K
11:31 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:32 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:33 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:34 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:35 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:36 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:37 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:38 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:39 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:40 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:41 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:42 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:43 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:44 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:45 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:46 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:47 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:48 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:49 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:50 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:51 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:52 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:53 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:54 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:55 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:56 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:57 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:58 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
11:59 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:00 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:01 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:02 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:03 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:04 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:05 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:06 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:07 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:08 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:09 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:10 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:11 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:12 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:13 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:14 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:15 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:16 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:17 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:18 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:19 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:20 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:21 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:22 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:23 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:24 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:25 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:26 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:27 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:28 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:29 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:30 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:31 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:32 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:33 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:34 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:35 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:36 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:37 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:38 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:39 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:40 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:41 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:42 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:43 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:44 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:45 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:46 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:47 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:48 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:49 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:50 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:51 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:52 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:53 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:54 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:55 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:56 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:57 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:58 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
12:59 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
13:00 2,503.49 2,503.49 2,500.48 2,500.59 3,945.0K
13:01 2,501.09 2,501.43 2,500.24 2,501.04 1,856.4K
13:02 2,501.43 2,502.02 2,500.95 2,501.61 2,148.8K
13:03 2,502.07 2,503.36 2,501.48 2,503.36 1,800.1K
13:04 2,503.24 2,503.95 2,502.84 2,503.95 1,966.2K
13:05 2,503.99 2,504.26 2,503.77 2,504.26 2,479.3K
13:06 2,503.97 2,505.10 2,503.62 2,504.84 1,236.2K
13:07 2,505.36 2,506.57 2,505.18 2,506.57 2,032.9K
13:08 2,506.99 2,507.02 2,505.84 2,506.65 2,539.6K
13:09 2,507.14 2,507.71 2,506.91 2,507.71 2,692.8K
13:10 2,507.91 2,508.16 2,507.43 2,507.43 1,673.8K
13:11 2,507.51 2,507.66 2,506.58 2,507.42 1,276.0K
13:12 2,507.65 2,508.59 2,507.31 2,508.23 1,382.8K
13:13 2,508.66 2,508.66 2,507.75 2,507.75 1,802.4K
13:14 2,508.20 2,508.29 2,507.19 2,507.55 1,649.5K
13:15 2,507.67 2,507.68 2,506.84 2,506.84 3,091.3K
13:16 2,507.23 2,507.57 2,506.68 2,507.07 2,144.4K
13:17 2,507.28 2,507.28 2,505.83 2,505.83 3,767.0K
13:18 2,506.23 2,507.88 2,506.23 2,507.17 2,546.2K
13:19 2,507.29 2,507.75 2,507.08 2,507.36 2,478.0K
13:20 2,507.16 2,509.06 2,507.01 2,509.06 2,298.4K
13:21 2,508.82 2,509.77 2,508.44 2,509.77 3,768.7K
13:22 2,509.90 2,509.90 2,509.06 2,509.20 2,065.5K
13:23 2,508.81 2,509.85 2,508.80 2,509.07 2,484.3K
13:24 2,509.00 2,509.06 2,508.43 2,508.43 2,873.8K
13:25 2,508.92 2,509.34 2,508.01 2,508.36 2,366.1K
13:26 2,507.99 2,508.03 2,507.32 2,508.03 2,000.7K
13:27 2,508.03 2,508.03 2,506.45 2,506.45 2,463.5K
13:28 2,506.61 2,506.61 2,505.72 2,505.72 1,527.6K
13:29 2,505.47 2,506.24 2,505.47 2,506.21 1,380.0K
13:30 2,505.98 2,506.56 2,505.50 2,505.50 1,784.9K
13:31 2,505.82 2,506.44 2,504.68 2,504.68 2,041.3K
13:32 2,504.56 2,505.37 2,504.56 2,504.76 1,480.8K
13:33 2,505.23 2,505.37 2,504.07 2,504.07 1,608.0K
13:34 2,504.47 2,505.02 2,504.08 2,504.48 1,577.1K
13:35 2,504.71 2,506.02 2,504.34 2,506.02 2,827.5K
13:36 2,505.72 2,506.95 2,505.23 2,506.74 1,940.0K
13:37 2,507.62 2,508.61 2,507.56 2,508.41 2,012.3K
13:38 2,508.38 2,510.26 2,508.38 2,510.26 2,318.4K
13:39 2,510.57 2,511.60 2,510.29 2,510.90 1,502.6K
13:40 2,510.78 2,511.40 2,510.48 2,511.26 2,311.5K
13:41 2,511.29 2,511.51 2,510.81 2,511.47 1,693.4K
13:42 2,511.75 2,512.33 2,511.21 2,511.64 1,416.5K
13:43 2,511.09 2,512.07 2,510.95 2,512.07 4,848.8K
13:44 2,512.43 2,513.12 2,512.08 2,513.12 2,357.9K
13:45 2,513.18 2,513.18 2,512.00 2,512.29 2,458.1K
13:46 2,512.14 2,512.41 2,511.29 2,512.41 2,146.5K
13:47 2,512.08 2,512.68 2,512.08 2,512.59 2,462.5K
13:48 2,511.65 2,511.86 2,511.06 2,511.58 2,933.4K
13:49 2,511.15 2,512.67 2,510.92 2,512.67 3,185.3K
13:50 2,513.32 2,514.03 2,513.18 2,513.78 3,013.2K
13:51 2,513.75 2,515.08 2,513.62 2,515.04 3,272.3K
13:52 2,514.92 2,516.48 2,514.84 2,516.48 3,646.1K
13:53 2,516.39 2,516.45 2,514.80 2,515.16 3,223.1K
13:54 2,515.58 2,516.79 2,515.58 2,515.96 1,871.1K
13:55 2,516.38 2,516.38 2,514.84 2,514.94 1,745.1K
13:56 2,515.15 2,515.64 2,514.03 2,515.29 1,997.2K
13:57 2,515.08 2,516.30 2,515.08 2,516.10 1,354.5K
13:58 2,516.34 2,516.53 2,516.02 2,516.11 1,596.4K
13:59 2,515.94 2,517.39 2,515.94 2,517.39 1,598.1K
14:00 2,517.35 2,518.76 2,517.23 2,518.76 1,673.9K
14:01 2,517.89 2,518.68 2,517.89 2,518.34 1,402.1K
14:02 2,518.20 2,518.84 2,517.87 2,518.44 2,064.2K
14:03 2,518.14 2,518.63 2,517.64 2,518.22 2,026.8K
14:04 2,517.74 2,517.82 2,516.91 2,517.82 2,199.9K
14:05 2,517.87 2,518.08 2,517.59 2,517.78 2,128.2K
14:06 2,517.90 2,518.47 2,516.42 2,516.42 2,928.7K
14:07 2,516.29 2,516.67 2,515.49 2,515.61 2,938.1K
14:08 2,515.06 2,515.68 2,514.74 2,514.75 3,493.0K
14:09 2,514.93 2,514.93 2,513.65 2,513.65 2,563.4K
14:10 2,513.62 2,514.02 2,512.55 2,512.55 2,553.4K
14:11 2,512.88 2,512.88 2,511.94 2,512.03 2,891.6K
14:12 2,511.28 2,511.79 2,511.28 2,511.70 1,659.7K
14:13 2,511.56 2,512.86 2,511.39 2,512.86 2,240.8K
14:14 2,511.82 2,512.96 2,511.82 2,512.85 2,063.5K
14:15 2,512.91 2,513.55 2,512.78 2,512.78 2,162.0K
14:16 2,512.84 2,513.56 2,512.62 2,513.33 2,173.0K
14:17 2,513.00 2,513.29 2,510.88 2,510.88 2,631.8K
14:18 2,510.72 2,510.72 2,505.74 2,505.74 5,650.2K
14:19 2,504.80 2,504.80 2,499.51 2,499.51 7,825.2K
14:20 2,498.90 2,498.90 2,495.90 2,495.90 6,861.8K
14:21 2,496.48 2,498.50 2,496.13 2,497.56 7,536.9K
14:22 2,499.29 2,500.45 2,498.21 2,500.01 4,393.9K
14:23 2,501.65 2,505.01 2,501.09 2,505.01 6,157.8K
14:24 2,505.41 2,507.47 2,505.41 2,506.51 2,492.5K
14:25 2,506.59 2,506.80 2,505.86 2,505.86 2,568.3K
14:26 2,506.39 2,506.97 2,506.00 2,506.00 2,849.3K
14:27 2,507.23 2,507.23 2,506.24 2,506.34 4,524.7K
14:28 2,506.65 2,506.65 2,505.33 2,505.43 2,713.6K
14:29 2,505.77 2,505.77 2,504.69 2,504.83 3,546.2K
14:30 2,504.32 2,504.32 2,498.47 2,498.51 355.3K
14:31 2,498.75 2,498.75 2,495.42 2,495.42 0.0K
14:32 2,495.00 2,495.00 2,493.81 2,493.81 0.0K
14:33 2,493.79 2,493.84 2,493.43 2,493.84 0.0K
14:34 2,493.58 2,493.76 2,493.17 2,493.17 0.0K
14:35 2,493.48 2,493.67 2,493.41 2,493.62 0.0K
14:36 2,493.55 2,493.55 2,493.24 2,493.24 0.0K
14:37 2,493.17 2,493.17 2,492.25 2,492.25 0.0K
14:38 2,492.25 2,492.25 2,491.26 2,491.26 0.0K
14:39 2,491.28 2,491.63 2,491.28 2,491.53 0.0K
14:40 2,491.47 2,491.87 2,491.32 2,491.32 0.0K
14:41 2,491.43 2,491.74 2,490.86 2,490.86 0.0K
14:42 2,490.74 2,491.13 2,490.69 2,490.83 0.0K
14:43 2,490.69 2,492.84 2,490.69 2,492.84 0.0K
14:44 2,492.75 2,494.18 2,492.28 2,494.18 0.0K
14:45 2,494.26 2,499.55 2,494.26 2,499.55 26,113.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible