VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,488.01
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,574.28 2,590.27 2,574.28 2,590.27 0.0K
09:01 2,590.34 2,592.96 2,590.00 2,590.31 0.0K
09:02 2,590.66 2,590.66 2,588.54 2,588.80 0.0K
09:03 2,588.87 2,589.19 2,588.54 2,589.19 150.0K
09:04 2,589.16 2,589.93 2,586.57 2,586.57 0.0K
09:05 2,586.55 2,586.57 2,585.24 2,585.24 0.0K
09:06 2,585.24 2,585.45 2,585.08 2,585.15 160.0K
09:07 2,585.77 2,585.77 2,584.83 2,585.14 0.0K
09:08 2,584.92 2,584.92 2,584.19 2,584.19 0.0K
09:09 2,584.19 2,584.63 2,584.09 2,584.35 0.0K
09:10 2,584.45 2,584.45 2,583.93 2,584.24 247.0K
09:11 2,584.24 2,584.55 2,583.91 2,583.99 0.0K
09:12 2,583.96 2,583.97 2,583.29 2,583.29 0.0K
09:13 2,583.29 2,583.29 2,581.94 2,582.06 0.0K
09:14 2,581.98 2,583.84 2,581.21 2,581.21 0.0K
09:15 2,574.28 2,581.80 2,574.28 2,577.94 10,420.0K
09:16 2,577.56 2,578.39 2,577.20 2,577.31 3,794.2K
09:17 2,577.57 2,579.49 2,577.33 2,579.49 4,520.3K
09:18 2,578.35 2,582.31 2,578.35 2,582.31 4,990.7K
09:19 2,582.37 2,587.94 2,582.37 2,587.94 4,425.7K
09:20 2,588.24 2,591.73 2,588.24 2,591.70 3,755.6K
09:21 2,591.87 2,591.87 2,590.16 2,590.98 4,258.5K
09:22 2,591.83 2,593.21 2,591.32 2,592.72 3,813.0K
09:23 2,592.82 2,593.09 2,591.51 2,591.51 4,126.3K
09:24 2,591.67 2,592.29 2,591.18 2,591.37 3,294.2K
09:25 2,591.31 2,591.31 2,590.33 2,590.33 3,476.5K
09:26 2,589.91 2,589.91 2,585.66 2,585.66 2,806.3K
09:27 2,585.00 2,585.02 2,582.50 2,582.50 2,476.0K
09:28 2,582.24 2,582.40 2,581.01 2,581.01 3,419.0K
09:29 2,580.56 2,580.56 2,579.52 2,579.75 7,357.7K
09:30 2,579.17 2,581.07 2,579.16 2,581.07 2,709.6K
09:31 2,581.07 2,584.67 2,581.07 2,584.67 3,671.1K
09:32 2,584.69 2,588.47 2,584.69 2,588.47 3,581.7K
09:33 2,588.88 2,594.50 2,588.88 2,594.50 6,795.5K
09:34 2,595.87 2,600.91 2,595.87 2,600.91 11,301.7K
09:35 2,601.41 2,605.27 2,601.41 2,605.27 6,378.3K
09:36 2,605.68 2,607.55 2,605.68 2,607.31 4,181.1K
09:37 2,607.14 2,608.72 2,606.78 2,608.72 5,331.3K
09:38 2,608.41 2,608.89 2,606.74 2,606.84 4,976.6K
09:39 2,606.89 2,607.28 2,604.03 2,604.03 3,480.7K
09:40 2,603.73 2,603.82 2,601.54 2,602.09 3,522.2K
09:41 2,602.17 2,602.31 2,601.53 2,602.10 2,047.0K
09:42 2,602.15 2,603.12 2,602.15 2,602.53 2,553.7K
09:43 2,602.19 2,602.97 2,601.81 2,602.50 3,498.2K
09:44 2,601.03 2,601.33 2,600.44 2,600.78 4,439.7K
09:45 2,600.93 2,600.93 2,599.84 2,600.72 3,374.3K
09:46 2,600.91 2,601.57 2,600.87 2,601.38 2,049.1K
09:47 2,601.35 2,601.66 2,600.10 2,600.73 1,657.4K
09:48 2,600.45 2,600.93 2,599.83 2,600.93 1,839.6K
09:49 2,600.59 2,601.85 2,600.50 2,601.85 1,974.0K
09:50 2,601.82 2,601.82 2,601.04 2,601.50 2,626.1K
09:51 2,600.96 2,601.24 2,600.72 2,600.77 1,553.1K
09:52 2,601.14 2,601.14 2,600.14 2,600.82 2,669.8K
09:53 2,600.88 2,602.13 2,600.88 2,601.72 3,673.9K
09:54 2,601.82 2,602.46 2,601.43 2,602.46 2,493.2K
09:55 2,602.51 2,603.38 2,602.38 2,603.11 3,087.2K
09:56 2,603.67 2,603.90 2,603.27 2,603.38 2,187.6K
09:57 2,603.97 2,603.97 2,603.27 2,603.31 1,522.8K
09:58 2,603.99 2,604.80 2,603.73 2,604.36 1,689.6K
09:59 2,604.46 2,604.99 2,604.22 2,604.72 2,178.5K
10:00 2,604.93 2,606.39 2,604.78 2,606.39 1,948.3K
10:01 2,606.09 2,606.78 2,605.87 2,606.47 2,145.6K
10:02 2,606.73 2,607.08 2,606.57 2,607.03 2,114.3K
10:03 2,607.02 2,608.28 2,607.02 2,608.03 2,977.8K
10:04 2,608.06 2,610.17 2,608.06 2,610.17 2,406.0K
10:05 2,610.11 2,610.77 2,610.11 2,610.60 4,720.4K
10:06 2,610.47 2,610.84 2,610.03 2,610.70 2,385.9K
10:07 2,610.40 2,610.40 2,609.66 2,609.90 4,944.0K
10:08 2,609.44 2,609.55 2,609.14 2,609.14 2,967.5K
10:09 2,609.06 2,609.22 2,608.32 2,608.32 2,161.1K
10:10 2,608.57 2,608.70 2,607.38 2,607.64 2,196.5K
10:11 2,607.37 2,607.43 2,605.38 2,605.56 2,191.5K
10:12 2,605.32 2,605.52 2,603.89 2,604.33 1,344.5K
10:13 2,604.31 2,604.86 2,603.62 2,604.13 1,437.1K
10:14 2,604.51 2,604.82 2,604.03 2,604.20 1,602.1K
10:15 2,604.77 2,604.77 2,602.83 2,602.83 1,927.5K
10:16 2,602.98 2,603.41 2,602.97 2,603.08 1,033.4K
10:17 2,603.00 2,603.00 2,601.51 2,601.93 1,318.7K
10:18 2,601.36 2,602.19 2,601.36 2,601.92 2,056.1K
10:19 2,602.65 2,602.65 2,600.89 2,601.15 4,025.9K
10:20 2,601.58 2,601.97 2,600.54 2,600.66 2,088.2K
10:21 2,600.14 2,600.94 2,600.11 2,600.56 969.4K
10:22 2,600.82 2,601.20 2,600.20 2,600.57 1,440.8K
10:23 2,600.74 2,601.54 2,600.74 2,601.51 1,628.1K
10:24 2,601.56 2,602.86 2,601.50 2,602.03 2,009.7K
10:25 2,601.46 2,602.66 2,601.46 2,602.66 3,096.4K
10:26 2,602.36 2,603.12 2,602.13 2,602.84 1,225.0K
10:27 2,602.99 2,603.65 2,602.96 2,602.96 1,307.4K
10:28 2,602.97 2,603.44 2,602.16 2,602.47 2,076.2K
10:29 2,602.79 2,603.21 2,602.07 2,603.21 1,650.4K
10:30 2,603.31 2,603.31 2,602.65 2,603.15 1,939.1K
10:31 2,603.65 2,603.65 2,602.62 2,602.65 2,186.7K
10:32 2,602.43 2,602.79 2,601.82 2,602.05 1,395.2K
10:33 2,601.31 2,601.92 2,601.15 2,601.76 1,086.9K
10:34 2,601.74 2,602.20 2,601.23 2,601.52 1,963.0K
10:35 2,601.77 2,601.89 2,599.95 2,599.95 1,762.4K
10:36 2,599.65 2,600.13 2,598.92 2,599.22 2,112.4K
10:37 2,599.19 2,599.39 2,598.67 2,598.67 1,980.5K
10:38 2,598.68 2,598.68 2,597.48 2,598.15 1,691.2K
10:39 2,597.85 2,597.85 2,596.07 2,596.40 1,861.3K
10:40 2,596.42 2,596.42 2,594.84 2,595.34 2,270.3K
10:41 2,594.95 2,595.05 2,593.19 2,593.31 1,850.9K
10:42 2,592.93 2,593.20 2,592.22 2,592.22 1,932.8K
10:43 2,591.91 2,592.52 2,589.52 2,589.90 1,691.1K
10:44 2,589.43 2,589.67 2,587.81 2,587.81 1,545.3K
10:45 2,587.72 2,588.55 2,587.72 2,587.96 2,629.0K
10:46 2,587.75 2,588.33 2,587.20 2,587.77 2,414.8K
10:47 2,587.16 2,587.34 2,586.80 2,587.06 3,984.4K
10:48 2,587.35 2,588.00 2,587.31 2,587.99 1,807.1K
10:49 2,587.09 2,589.40 2,587.09 2,589.40 2,298.6K
10:50 2,589.00 2,590.82 2,589.00 2,590.57 5,241.3K
10:51 2,590.56 2,591.68 2,590.56 2,591.12 2,745.6K
10:52 2,591.52 2,592.04 2,590.51 2,591.96 2,559.3K
10:53 2,591.48 2,592.53 2,591.12 2,592.53 2,268.7K
10:54 2,592.47 2,592.60 2,591.98 2,592.60 1,052.2K
10:55 2,592.42 2,592.99 2,592.36 2,592.73 820.0K
10:56 2,593.34 2,593.76 2,593.02 2,593.57 1,191.6K
10:57 2,593.83 2,594.48 2,593.47 2,593.84 792.5K
10:58 2,593.42 2,594.47 2,593.42 2,594.14 861.7K
10:59 2,594.18 2,594.79 2,594.02 2,594.79 1,075.0K
11:00 2,594.75 2,594.75 2,593.93 2,594.27 860.5K
11:01 2,594.34 2,594.34 2,592.66 2,592.72 1,422.4K
11:02 2,592.82 2,593.48 2,592.66 2,593.00 746.6K
11:03 2,592.66 2,594.46 2,592.66 2,594.46 1,669.5K
11:04 2,594.26 2,594.26 2,592.96 2,593.93 961.3K
11:05 2,594.00 2,594.00 2,592.05 2,592.37 1,651.4K
11:06 2,593.36 2,593.36 2,592.09 2,592.79 1,516.4K
11:07 2,592.80 2,592.80 2,591.71 2,591.79 1,738.5K
11:08 2,591.92 2,592.46 2,591.84 2,592.04 1,203.4K
11:09 2,591.51 2,592.06 2,590.74 2,591.22 1,400.4K
11:10 2,592.05 2,592.05 2,590.37 2,590.37 1,280.3K
11:11 2,590.53 2,591.12 2,590.37 2,591.11 1,537.6K
11:12 2,589.82 2,590.78 2,589.60 2,590.45 1,134.6K
11:13 2,589.92 2,590.20 2,589.83 2,590.06 876.0K
11:14 2,590.33 2,590.53 2,589.83 2,590.29 831.0K
11:15 2,590.04 2,590.37 2,589.73 2,590.24 1,543.4K
11:16 2,590.51 2,590.79 2,589.39 2,590.79 750.9K
11:17 2,590.70 2,590.79 2,589.89 2,590.13 1,029.1K
11:18 2,590.17 2,590.92 2,590.17 2,590.58 950.4K
11:19 2,591.01 2,592.36 2,590.86 2,592.06 767.3K
11:20 2,592.58 2,592.58 2,591.31 2,591.66 772.8K
11:21 2,591.98 2,592.90 2,591.91 2,592.57 944.7K
11:22 2,592.35 2,593.63 2,592.35 2,593.46 1,027.8K
11:23 2,593.45 2,595.81 2,593.45 2,595.81 692.8K
11:24 2,595.73 2,596.32 2,595.62 2,596.16 676.3K
11:25 2,596.69 2,597.54 2,596.62 2,597.54 1,100.6K
11:26 2,597.33 2,597.79 2,596.82 2,597.53 1,177.6K
11:27 2,597.53 2,597.89 2,597.18 2,597.45 764.0K
11:28 2,597.74 2,597.74 2,596.98 2,597.03 727.0K
11:29 2,597.05 2,597.83 2,597.05 2,597.78 980.8K
11:30 2,598.00 2,598.00 2,598.00 2,598.00 32.5K
11:31 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:32 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:33 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:34 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:35 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:36 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:37 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:38 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:39 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:40 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:41 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:42 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:43 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:44 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:45 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:46 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:47 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:48 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:49 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:50 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:51 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:52 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:53 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:54 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:55 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:56 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:57 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:58 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:59 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:00 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:01 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:02 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:03 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:04 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:05 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:06 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:07 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:08 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:09 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:10 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:11 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:12 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:13 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:14 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:15 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:16 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:17 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:18 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:19 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:20 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:21 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:22 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:23 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:24 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:25 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:26 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:27 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:28 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:29 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:30 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:31 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:32 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:33 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:34 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:35 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:36 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:37 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:38 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:39 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:40 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:41 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:42 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:43 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:44 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:45 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:46 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:47 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:48 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:49 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:50 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:51 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:52 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:53 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:54 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:55 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:56 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:57 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:58 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:59 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
13:00 2,598.00 2,598.00 2,593.46 2,593.46 5,343.3K
13:01 2,593.57 2,593.61 2,592.68 2,593.14 1,414.9K
13:02 2,593.39 2,593.66 2,593.03 2,593.34 1,141.7K
13:03 2,593.55 2,593.55 2,592.77 2,592.91 1,184.7K
13:04 2,592.48 2,593.92 2,592.48 2,593.66 1,098.5K
13:05 2,593.63 2,594.82 2,592.79 2,594.82 2,075.8K
13:06 2,594.42 2,595.06 2,594.30 2,594.46 1,123.1K
13:07 2,594.64 2,595.66 2,594.64 2,595.49 921.8K
13:08 2,595.72 2,596.55 2,595.50 2,596.55 1,693.8K
13:09 2,597.01 2,597.30 2,596.30 2,597.30 1,237.0K
13:10 2,597.33 2,598.35 2,597.21 2,598.01 1,260.0K
13:11 2,597.45 2,597.99 2,596.66 2,596.66 5,467.7K
13:12 2,596.40 2,596.40 2,595.89 2,596.15 922.7K
13:13 2,596.19 2,596.46 2,595.40 2,595.40 1,393.6K
13:14 2,595.84 2,597.00 2,595.84 2,596.55 1,579.0K
13:15 2,596.53 2,596.60 2,595.77 2,596.60 1,145.4K
13:16 2,597.05 2,597.70 2,596.58 2,597.70 1,671.8K
13:17 2,597.77 2,598.33 2,597.71 2,597.75 2,367.3K
13:18 2,598.23 2,598.83 2,597.97 2,598.77 1,944.8K
13:19 2,598.76 2,599.16 2,598.62 2,599.16 1,789.8K
13:20 2,599.33 2,599.33 2,597.71 2,597.71 1,984.7K
13:21 2,597.87 2,597.87 2,596.56 2,597.00 1,380.1K
13:22 2,596.77 2,597.18 2,595.92 2,596.34 1,190.2K
13:23 2,595.86 2,596.51 2,595.41 2,596.51 1,119.1K
13:24 2,596.46 2,597.59 2,596.46 2,597.40 1,664.6K
13:25 2,597.61 2,598.48 2,597.45 2,597.70 1,696.6K
13:26 2,598.22 2,598.65 2,597.37 2,597.47 1,752.0K
13:27 2,597.16 2,598.23 2,597.16 2,598.00 1,319.8K
13:28 2,597.70 2,598.83 2,597.41 2,598.62 1,235.0K
13:29 2,598.98 2,599.29 2,598.06 2,598.06 1,700.4K
13:30 2,598.16 2,598.16 2,597.10 2,597.37 905.6K
13:31 2,597.22 2,597.44 2,596.90 2,597.06 1,839.3K
13:32 2,597.01 2,597.01 2,595.80 2,596.36 2,298.1K
13:33 2,596.20 2,596.52 2,594.47 2,594.50 1,479.7K
13:34 2,594.47 2,595.01 2,594.40 2,594.59 1,250.0K
13:35 2,593.98 2,595.07 2,593.98 2,594.88 1,145.6K
13:36 2,595.25 2,595.43 2,594.45 2,595.18 1,100.6K
13:37 2,595.18 2,596.06 2,594.96 2,596.06 949.6K
13:38 2,596.47 2,596.76 2,595.96 2,596.61 1,496.4K
13:39 2,596.59 2,597.46 2,596.49 2,597.46 1,210.0K
13:40 2,597.72 2,598.23 2,597.25 2,598.23 1,074.9K
13:41 2,597.94 2,598.14 2,597.18 2,598.07 1,347.8K
13:42 2,598.22 2,598.22 2,596.95 2,597.29 1,088.9K
13:43 2,597.54 2,597.85 2,596.74 2,596.87 2,279.2K
13:44 2,596.86 2,597.29 2,595.97 2,596.22 2,738.0K
13:45 2,596.38 2,596.88 2,596.31 2,596.88 3,587.2K
13:46 2,597.42 2,597.65 2,596.79 2,597.65 2,736.9K
13:47 2,597.48 2,597.86 2,596.77 2,597.69 2,687.3K
13:48 2,597.93 2,598.06 2,597.43 2,597.82 2,288.5K
13:49 2,598.29 2,598.29 2,597.16 2,597.69 1,995.9K
13:50 2,597.48 2,597.87 2,597.10 2,597.70 1,858.0K
13:51 2,597.60 2,597.79 2,596.67 2,597.79 1,613.6K
13:52 2,597.83 2,598.79 2,597.40 2,598.06 1,550.3K
13:53 2,598.28 2,598.84 2,598.21 2,598.22 1,593.6K
13:54 2,598.52 2,598.96 2,597.83 2,598.04 1,279.3K
13:55 2,598.14 2,598.81 2,597.94 2,598.04 1,128.8K
13:56 2,597.66 2,597.67 2,597.16 2,597.67 921.4K
13:57 2,597.31 2,598.20 2,597.31 2,597.46 989.6K
13:58 2,597.50 2,597.88 2,597.03 2,597.03 983.1K
13:59 2,597.46 2,597.99 2,596.78 2,596.78 1,031.6K
14:00 2,597.36 2,597.36 2,595.95 2,596.27 1,250.4K
14:01 2,596.27 2,597.21 2,595.90 2,596.78 2,268.9K
14:02 2,596.61 2,597.02 2,596.33 2,596.92 2,721.5K
14:03 2,596.99 2,597.13 2,595.76 2,595.76 2,374.0K
14:04 2,596.06 2,596.82 2,595.34 2,595.93 2,139.5K
14:05 2,595.82 2,595.91 2,595.04 2,595.04 5,935.4K
14:06 2,595.18 2,595.41 2,593.95 2,593.95 3,755.2K
14:07 2,593.25 2,594.04 2,592.28 2,592.28 6,218.0K
14:08 2,591.59 2,591.59 2,589.59 2,589.59 6,545.2K
14:09 2,589.31 2,590.01 2,588.98 2,589.40 2,176.0K
14:10 2,589.99 2,591.03 2,589.29 2,590.06 3,969.0K
14:11 2,590.24 2,591.15 2,589.92 2,591.15 1,751.9K
14:12 2,591.50 2,593.22 2,591.20 2,593.20 1,642.0K
14:13 2,592.95 2,595.59 2,592.95 2,595.59 1,866.2K
14:14 2,595.40 2,596.66 2,595.40 2,596.24 2,355.5K
14:15 2,596.45 2,597.07 2,596.37 2,596.87 1,704.5K
14:16 2,596.84 2,597.65 2,596.71 2,596.83 1,639.6K
14:17 2,597.16 2,598.13 2,597.14 2,598.13 1,398.1K
14:18 2,597.78 2,599.17 2,597.78 2,598.83 1,387.1K
14:19 2,598.68 2,600.34 2,598.68 2,600.34 2,426.3K
14:20 2,599.88 2,601.54 2,599.88 2,601.54 2,688.5K
14:21 2,602.63 2,603.38 2,602.07 2,603.31 2,855.8K
14:22 2,603.83 2,606.09 2,603.83 2,605.70 4,238.9K
14:23 2,606.40 2,607.79 2,606.40 2,607.79 3,659.9K
14:24 2,607.37 2,607.77 2,606.42 2,606.85 2,949.6K
14:25 2,606.37 2,607.15 2,605.95 2,606.28 3,891.6K
14:26 2,606.29 2,606.62 2,605.39 2,605.77 3,416.7K
14:27 2,605.85 2,605.89 2,605.27 2,605.36 3,759.5K
14:28 2,604.87 2,605.54 2,604.68 2,605.32 2,478.4K
14:29 2,605.81 2,606.99 2,605.22 2,606.99 3,213.7K
14:30 2,606.39 2,606.39 2,601.52 2,601.55 687.0K
14:31 2,601.45 2,601.45 2,600.85 2,600.98 0.0K
14:32 2,600.97 2,601.43 2,600.77 2,601.43 0.0K
14:33 2,601.42 2,601.57 2,600.39 2,600.99 0.0K
14:34 2,601.88 2,601.90 2,601.51 2,601.62 0.0K
14:35 2,601.57 2,601.62 2,601.44 2,601.62 0.0K
14:36 2,601.63 2,601.91 2,601.63 2,601.72 0.0K
14:37 2,601.97 2,603.00 2,601.97 2,603.00 100.0K
14:38 2,603.00 2,603.18 2,602.86 2,602.86 0.0K
14:39 2,603.00 2,603.92 2,603.00 2,603.92 0.0K
14:40 2,603.92 2,604.13 2,603.63 2,604.13 0.0K
14:41 2,604.13 2,605.22 2,604.13 2,605.22 600.0K
14:42 2,605.17 2,606.32 2,605.17 2,606.30 0.0K
14:43 2,606.21 2,607.15 2,606.13 2,607.15 0.0K
14:44 2,606.98 2,608.44 2,606.98 2,608.44 0.0K
14:45 2,608.57 2,608.57 2,607.28 2,607.28 20,011.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible