Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ Inde →
168.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:27 175.00 175.00 175.00 175.00 1.5K
09:30 175.00 175.00 175.00 175.00 0.5K
09:32 173.00 173.00 173.00 173.00 0.5K
09:33 173.00 173.00 173.00 173.00 0.5K
09:37 172.80 172.80 172.80 172.80 0.5K
10:00 175.00 176.00 175.00 176.00 1.0K
10:13 172.00 172.00 172.00 172.00 3.5K
10:14 172.00 172.00 172.00 172.00 0.5K
10:15 172.00 172.00 172.00 172.00 0.5K
10:23 172.00 172.00 172.00 172.00 0.5K
10:48 173.00 173.00 173.00 173.00 1.0K
10:54 173.00 173.00 173.00 173.00 0.5K
10:58 172.00 172.00 172.00 172.00 0.5K
11:07 172.00 172.00 172.00 172.00 0.5K
11:08 172.00 172.00 172.00 172.00 0.5K
11:27 173.00 173.00 173.00 173.00 1.0K
12:17 172.05 172.05 172.05 172.05 3.0K
12:55 173.00 173.00 173.00 173.00 1.0K
13:11 173.00 173.00 173.00 173.00 0.5K
13:20 172.00 172.00 172.00 172.00 0.5K
13:23 173.00 173.00 173.00 173.00 2.0K
13:45 172.00 172.00 172.00 172.00 0.5K
13:47 172.00 173.00 172.00 173.00 8.5K
13:48 179.00 179.00 179.00 179.00 3.0K
14:33 172.60 172.60 172.60 172.60 0.5K
14:42 172.55 176.70 172.55 176.70 1.0K
15:05 172.85 172.85 172.85 172.85 0.5K
15:08 172.25 172.25 172.25 172.25 0.5K
15:10 172.25 172.25 172.25 172.25 0.5K
15:11 170.10 170.10 170.10 170.10 4.0K
15:13 171.00 171.00 171.00 171.00 0.5K
15:14 170.05 170.05 170.05 170.05 0.5K
15:15 170.00 170.00 170.00 170.00 2.0K
15:18 168.60 168.60 168.60 168.60 1.0K
15:20 168.60 168.60 168.55 168.55 1.5K
15:22 168.00 168.55 168.00 168.55 2.0K
15:24 168.55 168.55 168.55 168.55 0.5K
15:27 168.40 168.40 168.40 168.40 1.0K
15:29 168.20 169.55 168.20 169.55 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible