168.15
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 10:06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:08 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:41 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 10:46 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 12:08 | 192.40 | 192.40 | 192.40 | 192.40 | 0.5K |
| 12:20 | 192.40 | 192.40 | 192.40 | 192.40 | 2.5K |
| 12:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 13:06 | 184.00 | 184.00 | 184.00 | 184.00 | 6.0K |
| 13:32 | 182.00 | 182.00 | 182.00 | 182.00 | 4.0K |
| 13:33 | 180.05 | 180.05 | 180.05 | 180.05 | 3.5K |
| 13:34 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 14:15 | 161.50 | 161.50 | 160.00 | 160.00 | 8.5K |
| 14:16 | 160.65 | 161.00 | 160.65 | 161.00 | 4.5K |
| 14:17 | 160.05 | 160.05 | 160.00 | 160.00 | 3.0K |
| 14:18 | 161.10 | 161.10 | 161.10 | 161.10 | 4.0K |
| 14:19 | 155.05 | 155.05 | 155.05 | 155.05 | 10.0K |
| 14:20 | 160.00 | 162.00 | 160.00 | 162.00 | 1.0K |
| 14:21 | 163.85 | 163.85 | 163.85 | 163.85 | 0.5K |
| 14:23 | 163.85 | 163.85 | 163.85 | 163.85 | 0.5K |
| 14:24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:27 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 14:29 | 165.00 | 165.00 | 165.00 | 165.00 | 21.0K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:31 | 168.90 | 168.90 | 168.90 | 168.90 | 0.5K |
| 14:32 | 167.95 | 168.00 | 165.00 | 168.00 | 6.5K |
| 14:35 | 166.50 | 168.00 | 166.50 | 168.00 | 17.0K |
| 14:38 | 167.95 | 167.95 | 167.95 | 167.95 | 0.5K |
| 14:41 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:43 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 20.0K |
| 14:46 | 167.00 | 167.00 | 167.00 | 167.00 | 8.0K |
| 14:48 | 170.00 | 171.00 | 170.00 | 170.00 | 2.5K |
| 14:49 | 170.00 | 171.00 | 170.00 | 171.00 | 1.5K |
| 14:50 | 170.00 | 170.00 | 169.00 | 169.00 | 1.5K |
| 14:51 | 167.10 | 167.40 | 167.10 | 167.40 | 4.0K |
| 14:52 | 167.00 | 167.05 | 167.00 | 167.05 | 4.0K |
| 14:53 | 167.35 | 167.90 | 167.35 | 167.90 | 4.0K |
| 14:54 | 168.20 | 168.40 | 168.20 | 168.40 | 4.0K |
| 14:55 | 168.15 | 168.15 | 168.15 | 168.15 | 2.0K |
| 14:56 | 168.80 | 168.80 | 168.80 | 168.80 | 3.0K |
| 14:57 | 170.80 | 170.80 | 168.25 | 168.30 | 6.5K |
| 14:59 | 170.50 | 170.50 | 170.50 | 170.50 | 0.5K |
| 15:01 | 170.00 | 170.00 | 169.00 | 170.00 | 2.5K |
| 15:02 | 169.00 | 170.00 | 169.00 | 170.00 | 1.5K |
| 15:04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 15:05 | 172.45 | 172.45 | 172.45 | 172.45 | 3.0K |
| 15:06 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 15:07 | 171.95 | 171.95 | 171.95 | 171.95 | 0.5K |
| 15:08 | 171.75 | 171.75 | 171.75 | 171.75 | 0.5K |
| 15:11 | 173.95 | 173.95 | 173.95 | 173.95 | 0.5K |
| 15:14 | 174.00 | 177.00 | 174.00 | 177.00 | 10.0K |
| 15:15 | 179.85 | 179.85 | 179.85 | 179.85 | 1.0K |
| 15:16 | 178.70 | 178.70 | 178.40 | 178.40 | 10.0K |
| 15:17 | 177.70 | 177.70 | 177.70 | 177.70 | 5.0K |
| 15:18 | 170.25 | 177.70 | 170.25 | 177.70 | 5.5K |
| 15:19 | 177.70 | 177.70 | 177.70 | 177.70 | 5.0K |
| 15:20 | 176.70 | 176.70 | 176.70 | 176.70 | 1.0K |
| 15:22 | 177.45 | 177.45 | 177.45 | 177.45 | 0.5K |
| 15:29 | 175.00 | 175.75 | 171.60 | 175.75 | 1.0K |