768.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 09:10 | 746.00 | 746.00 | 745.00 | 745.00 | 0.5K |
| 09:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 09:35 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:40 | 745.00 | 747.00 | 745.00 | 747.00 | 0.6K |
| 09:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:50 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:55 | 749.00 | 753.00 | 749.00 | 753.00 | 0.6K |
| 10:00 | 755.00 | 755.00 | 754.00 | 754.00 | 0.5K |
| 10:15 | 753.00 | 759.00 | 753.00 | 759.00 | 2.8K |
| 10:20 | 760.00 | 760.00 | 759.00 | 759.00 | 0.7K |
| 10:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:35 | 754.00 | 756.00 | 754.00 | 756.00 | 0.2K |
| 10:40 | 757.00 | 757.00 | 757.00 | 757.00 | 0.7K |
| 10:45 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 11:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.7K |
| 11:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 12:30 | 751.00 | 754.00 | 751.00 | 754.00 | 2.2K |
| 12:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 12:40 | 752.00 | 755.00 | 752.00 | 755.00 | 0.4K |
| 12:45 | 754.00 | 754.00 | 753.00 | 753.00 | 0.3K |
| 13:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:30 | 752.00 | 753.00 | 752.00 | 753.00 | 0.3K |
| 13:35 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:40 | 753.00 | 754.00 | 753.00 | 754.00 | 0.3K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:00 | 757.00 | 758.00 | 757.00 | 758.00 | 0.4K |
| 14:05 | 758.00 | 758.00 | 757.00 | 758.00 | 0.9K |
| 14:10 | 758.00 | 759.00 | 758.00 | 759.00 | 0.8K |
| 14:15 | 759.00 | 759.00 | 758.00 | 758.00 | 0.6K |
| 14:20 | 758.00 | 760.00 | 758.00 | 760.00 | 0.6K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:30 | 764.00 | 773.00 | 764.00 | 773.00 | 2.8K |
| 14:35 | 775.00 | 780.00 | 773.00 | 780.00 | 3.3K |
| 14:40 | 777.00 | 777.00 | 773.00 | 773.00 | 0.7K |
| 14:45 | 768.00 | 769.00 | 768.00 | 769.00 | 0.4K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:55 | 774.00 | 775.00 | 774.00 | 775.00 | 0.5K |
| 15:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 15:10 | 771.00 | 771.00 | 769.00 | 769.00 | 0.6K |
| 15:15 | 769.00 | 769.00 | 769.00 | 769.00 | 0.3K |
| 15:20 | 769.00 | 769.00 | 768.00 | 768.00 | 0.4K |
| 15:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.5K |