768.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 09:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 09:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 09:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 10:10 | 732.00 | 732.00 | 731.00 | 731.00 | 1.0K |
| 10:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:25 | 739.00 | 739.00 | 733.00 | 733.00 | 0.5K |
| 11:10 | 737.00 | 737.00 | 737.00 | 737.00 | 0.5K |
| 11:15 | 733.00 | 733.00 | 730.00 | 730.00 | 1.6K |
| 12:45 | 728.00 | 728.00 | 728.00 | 728.00 | 1.9K |
| 13:15 | 728.00 | 728.00 | 726.00 | 726.00 | 1.7K |
| 13:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:25 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.7K |
| 13:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 14:05 | 726.00 | 728.00 | 726.00 | 728.00 | 0.5K |
| 14:10 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:30 | 727.00 | 728.00 | 727.00 | 728.00 | 0.2K |
| 14:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 14:45 | 729.00 | 729.00 | 729.00 | 729.00 | 1.1K |
| 15:00 | 729.00 | 730.00 | 729.00 | 730.00 | 0.2K |
| 15:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 15:20 | 730.00 | 733.00 | 730.00 | 733.00 | 0.2K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.7K |