Virtus AllianzGI Artificial Intell

AIO
🏛️ États-Unis →
24.03
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.90 23.90 23.90 23.90 3.4K
09:37 23.92 23.92 23.92 23.92 0.5K
09:42 23.94 23.94 23.94 23.94 0.5K
09:44 23.93 23.93 23.93 23.93 0.7K
09:50 23.93 23.93 23.93 23.93 0.1K
09:53 23.91 23.91 23.91 23.91 0.3K
09:54 23.91 23.91 23.91 23.91 0.6K
09:55 23.93 23.93 23.93 23.93 0.3K
10:01 23.93 23.93 23.93 23.93 0.2K
10:05 23.91 23.91 23.91 23.91 0.9K
10:07 23.88 23.88 23.88 23.88 0.5K
10:13 23.85 23.85 23.85 23.85 0.5K
10:14 23.79 23.79 23.79 23.79 0.2K
10:21 23.87 23.87 23.87 23.87 0.4K
10:28 23.89 23.89 23.89 23.89 0.3K
10:31 23.91 23.91 23.91 23.91 0.3K
10:36 23.86 23.86 23.86 23.86 1.2K
10:37 23.86 23.86 23.86 23.86 0.4K
10:41 23.83 23.84 23.83 23.84 1.5K
10:45 23.83 23.83 23.83 23.83 0.2K
10:46 23.85 23.85 23.85 23.85 1.0K
10:54 23.81 23.81 23.80 23.80 0.5K
10:57 23.80 23.80 23.80 23.80 0.4K
11:03 23.81 23.81 23.81 23.81 0.2K
11:07 23.84 23.84 23.84 23.84 0.2K
11:08 23.81 23.81 23.81 23.81 0.2K
11:10 23.81 23.81 23.81 23.81 1.1K
11:16 23.85 23.85 23.85 23.85 0.9K
11:19 23.80 23.80 23.80 23.80 0.2K
11:22 23.79 23.79 23.79 23.79 0.5K
11:24 23.80 23.80 23.80 23.80 0.2K
11:25 23.82 23.84 23.82 23.84 3.0K
11:30 23.84 23.84 23.84 23.84 1.3K
11:36 23.82 23.82 23.82 23.82 0.3K
11:41 23.81 23.81 23.81 23.81 1.2K
11:53 23.79 23.79 23.79 23.79 0.5K
11:54 23.82 23.82 23.82 23.82 0.4K
11:56 23.82 23.82 23.82 23.82 0.5K
12:02 23.82 23.82 23.82 23.82 0.1K
12:05 23.82 23.82 23.82 23.82 0.4K
12:15 23.85 23.85 23.85 23.85 1.3K
12:25 23.82 23.82 23.82 23.82 1.6K
12:28 23.81 23.81 23.81 23.81 0.2K
12:29 23.83 23.83 23.83 23.83 2.1K
12:31 23.80 23.80 23.79 23.79 1.2K
12:39 23.76 23.76 23.75 23.75 0.9K
12:43 23.85 23.85 23.85 23.85 2.0K
12:53 23.80 23.80 23.80 23.80 0.4K
12:54 23.80 23.80 23.80 23.80 0.6K
13:04 23.74 23.74 23.74 23.74 2.2K
13:05 23.80 23.80 23.80 23.80 0.3K
13:06 23.80 23.80 23.80 23.80 0.3K
13:15 23.80 23.80 23.80 23.80 1.8K
13:19 23.80 23.80 23.80 23.80 2.2K
13:27 23.79 23.79 23.79 23.79 0.3K
13:36 23.84 23.84 23.84 23.84 1.0K
13:47 23.80 23.80 23.80 23.80 0.3K
13:54 23.75 23.75 23.75 23.75 0.2K
13:57 23.80 23.81 23.80 23.81 0.7K
14:02 23.80 23.80 23.80 23.80 1.1K
14:08 23.80 23.80 23.80 23.80 6.9K
14:10 23.79 23.79 23.79 23.79 0.8K
14:16 23.82 23.82 23.80 23.80 1.0K
14:17 23.79 23.79 23.79 23.79 0.4K
14:40 23.75 23.75 23.75 23.75 1.8K
14:41 23.76 23.76 23.76 23.76 0.2K
14:48 23.78 23.78 23.78 23.78 0.5K
14:54 23.74 23.74 23.74 23.74 0.2K
14:56 23.75 23.77 23.75 23.77 0.5K
14:58 23.76 23.76 23.76 23.76 0.2K
14:59 23.79 23.79 23.79 23.79 0.4K
15:00 23.82 23.82 23.82 23.82 0.6K
15:04 23.82 23.82 23.82 23.82 0.1K
15:06 23.79 23.82 23.79 23.79 1.3K
15:09 23.82 23.82 23.82 23.82 0.6K
15:13 23.75 23.75 23.75 23.75 0.2K
15:14 23.83 23.83 23.83 23.83 0.4K
15:20 23.78 23.78 23.78 23.78 0.3K
15:25 23.83 23.83 23.83 23.83 0.1K
15:26 23.82 23.82 23.80 23.80 1.0K
15:29 23.82 23.82 23.82 23.82 0.1K
15:30 23.82 23.82 23.82 23.82 0.4K
15:32 23.80 23.80 23.80 23.80 0.4K
15:33 23.84 23.84 23.84 23.84 0.2K
15:36 23.84 23.84 23.84 23.84 0.2K
15:38 23.82 23.84 23.82 23.84 0.7K
15:40 23.80 23.80 23.80 23.80 0.9K
15:44 23.84 23.85 23.84 23.84 1.7K
15:45 23.89 23.89 23.89 23.89 0.9K
15:46 23.91 23.91 23.88 23.88 0.2K
15:47 23.91 23.91 23.91 23.91 0.8K
15:48 23.88 23.91 23.88 23.91 0.5K
15:50 23.93 23.95 23.93 23.95 1.8K
15:51 24.03 24.03 24.03 24.03 0.1K
15:52 24.03 24.03 24.03 24.03 0.5K
15:53 24.03 24.03 24.03 24.03 0.6K
15:54 24.03 24.03 24.03 24.03 0.3K
15:55 24.03 24.03 24.03 24.03 0.1K
15:56 24.03 24.03 24.03 24.03 1.4K
15:57 24.03 24.13 24.03 24.03 1.2K
15:58 24.04 24.04 24.03 24.03 2.0K
15:59 24.08 24.13 24.04 24.12 9.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible