Virtus AllianzGI Artificial Intell

AIO
🏛️ États-Unis →
24.24
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.13 24.13 24.13 24.13 2.0K
09:31 24.30 24.32 24.30 24.32 0.6K
09:37 24.13 24.13 24.13 24.13 0.5K
09:42 24.15 24.15 24.14 24.14 1.5K
09:49 24.20 24.20 24.20 24.20 0.8K
10:12 24.20 24.20 24.20 24.20 0.1K
10:14 24.20 24.21 24.20 24.21 0.4K
10:16 24.21 24.21 24.21 24.21 0.2K
10:21 24.20 24.27 24.20 24.27 0.6K
10:26 24.26 24.26 24.24 24.24 2.5K
10:32 24.32 24.32 24.32 24.32 0.2K
10:33 24.30 24.30 24.30 24.30 0.3K
10:34 24.30 24.30 24.30 24.30 0.5K
10:44 24.30 24.30 24.30 24.30 0.1K
10:49 24.27 24.27 24.27 24.27 0.2K
10:52 24.30 24.30 24.30 24.30 0.7K
10:56 24.31 24.31 24.31 24.31 0.2K
10:57 24.31 24.31 24.31 24.31 0.3K
11:06 24.30 24.30 24.30 24.30 0.2K
11:07 24.29 24.29 24.29 24.29 0.1K
11:13 24.31 24.31 24.31 24.31 0.1K
11:14 24.32 24.32 24.32 24.32 0.2K
11:18 24.30 24.30 24.29 24.29 0.4K
11:19 24.30 24.30 24.30 24.30 0.3K
11:23 24.30 24.30 24.30 24.30 1.7K
11:27 24.32 24.32 24.32 24.32 0.1K
11:45 24.29 24.29 24.29 24.29 0.1K
11:47 24.30 24.30 24.30 24.30 0.2K
11:49 24.29 24.29 24.23 24.23 0.6K
11:54 24.26 24.26 24.26 24.26 0.4K
12:01 24.27 24.27 24.27 24.27 0.8K
12:30 24.23 24.23 24.23 24.23 0.2K
12:34 24.26 24.26 24.26 24.26 0.3K
12:45 24.26 24.26 24.26 24.26 0.7K
12:54 24.26 24.26 24.26 24.26 1.1K
12:55 24.26 24.26 24.26 24.26 0.6K
13:02 24.24 24.24 24.24 24.24 0.3K
13:24 24.25 24.25 24.25 24.25 2.0K
13:37 24.23 24.23 24.23 24.23 1.2K
13:41 24.27 24.27 24.27 24.27 0.7K
13:52 24.27 24.27 24.24 24.24 0.5K
14:07 24.25 24.25 24.23 24.23 3.3K
14:27 24.26 24.26 24.26 24.26 0.4K
14:30 24.27 24.29 24.27 24.29 1.2K
14:37 24.31 24.32 24.31 24.32 1.2K
14:42 24.32 24.32 24.29 24.29 0.8K
15:07 24.32 24.32 24.29 24.29 0.4K
15:18 24.25 24.25 24.25 24.25 0.3K
15:20 24.29 24.29 24.29 24.29 0.4K
15:21 24.29 24.29 24.29 24.29 0.8K
15:22 24.25 24.25 24.25 24.25 0.5K
15:24 24.26 24.26 24.21 24.21 0.8K
15:26 24.21 24.21 24.21 24.21 0.4K
15:38 24.21 24.21 24.21 24.21 0.2K
15:40 24.27 24.27 24.27 24.27 0.9K
15:41 24.32 24.32 24.32 24.32 0.9K
15:54 24.27 24.27 24.27 24.27 0.7K
15:57 24.26 24.27 24.26 24.27 0.5K
15:58 24.27 24.27 24.27 24.27 0.4K
15:59 24.26 24.27 24.26 24.26 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible