Virtus AllianzGI Artificial Intell

AIO
🏛️ États-Unis →
24.24
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.13 24.13 24.13 24.13 1.5K
09:31 24.14 24.14 24.08 24.08 0.2K
09:35 24.09 24.15 24.09 24.15 0.6K
09:38 24.14 24.14 24.14 24.14 0.1K
09:40 24.11 24.11 24.11 24.11 0.6K
09:53 24.14 24.14 24.13 24.13 1.5K
09:54 24.10 24.10 24.10 24.10 5.4K
10:03 24.19 24.19 24.19 24.19 0.2K
10:07 24.15 24.20 24.15 24.20 0.5K
10:12 24.16 24.16 24.16 24.16 0.2K
10:19 24.11 24.11 24.11 24.11 4.8K
10:20 24.16 24.16 24.16 24.16 0.1K
10:26 24.18 24.18 24.18 24.18 0.4K
10:29 24.16 24.16 24.16 24.16 1.3K
10:41 24.17 24.17 24.17 24.17 0.5K
10:43 24.13 24.13 24.13 24.13 0.6K
10:46 24.13 24.13 24.13 24.13 0.4K
10:50 24.20 24.20 24.20 24.20 0.1K
10:52 24.13 24.13 24.12 24.12 2.2K
11:07 24.17 24.17 24.17 24.17 0.4K
11:08 24.18 24.18 24.18 24.18 0.3K
11:10 24.17 24.17 24.17 24.17 1.1K
11:12 24.18 24.18 24.18 24.18 0.6K
11:14 24.18 24.18 24.18 24.18 0.2K
11:16 24.19 24.19 24.19 24.19 0.2K
11:18 24.18 24.18 24.18 24.18 0.3K
11:19 24.18 24.18 24.18 24.18 0.2K
11:22 24.14 24.14 24.13 24.13 3.6K
11:26 24.17 24.17 24.17 24.17 0.3K
11:27 24.18 24.19 24.18 24.19 0.7K
11:29 24.18 24.22 24.18 24.22 7.8K
11:30 24.21 24.22 24.21 24.22 1.1K
11:31 24.22 24.22 24.22 24.22 2.3K
11:33 24.20 24.20 24.20 24.20 0.4K
11:38 24.20 24.20 24.20 24.20 1.2K
11:45 24.17 24.17 24.17 24.17 0.5K
11:51 24.30 24.30 24.30 24.30 0.5K
12:00 24.29 24.29 24.29 24.29 0.4K
12:18 24.19 24.19 24.19 24.19 2.0K
12:20 24.27 24.27 24.27 24.27 0.6K
12:32 24.19 24.25 24.19 24.25 1.0K
12:33 24.25 24.25 24.25 24.25 0.1K
12:35 24.16 24.16 24.16 24.16 0.2K
12:37 24.22 24.22 24.22 24.22 1.1K
12:38 24.25 24.25 24.25 24.25 0.1K
12:41 24.16 24.19 24.16 24.19 4.7K
12:42 24.25 24.25 24.25 24.25 0.1K
12:43 24.25 24.25 24.25 24.25 0.1K
12:45 24.25 24.26 24.25 24.26 0.3K
12:48 24.25 24.25 24.25 24.25 0.5K
12:49 24.25 24.25 24.25 24.25 0.3K
13:13 24.25 24.25 24.25 24.25 0.2K
13:15 24.25 24.25 24.25 24.25 0.5K
13:19 24.16 24.19 24.12 24.12 4.7K
13:30 24.23 24.23 24.23 24.23 0.2K
13:36 24.24 24.24 24.24 24.24 0.5K
14:17 24.19 24.19 24.19 24.19 0.4K
14:19 24.19 24.19 24.19 24.19 0.7K
14:20 24.24 24.24 24.24 24.24 0.8K
14:26 24.19 24.19 24.19 24.19 0.6K
14:33 24.19 24.19 24.19 24.19 0.2K
14:35 24.14 24.14 24.14 24.14 1.3K
14:42 24.20 24.20 24.20 24.19 3.0K
14:48 24.16 24.16 24.16 24.16 0.1K
14:54 24.13 24.13 24.13 24.13 0.8K
14:57 24.14 24.14 24.14 24.14 0.5K
14:59 24.14 24.14 24.14 24.14 0.2K
15:04 24.13 24.13 24.13 24.13 1.8K
15:07 24.19 24.19 24.19 24.19 1.1K
15:11 24.21 24.21 24.21 24.21 0.8K
15:15 24.19 24.19 24.19 24.19 0.1K
15:17 24.16 24.16 24.16 24.16 0.2K
15:19 24.13 24.15 24.13 24.15 0.3K
15:20 24.15 24.15 24.15 24.15 0.6K
15:28 24.10 24.10 24.10 24.10 1.5K
15:29 24.23 24.23 24.23 24.23 0.1K
15:30 24.10 24.10 24.10 24.10 0.9K
15:36 24.14 24.14 24.14 24.14 0.4K
15:47 24.09 24.09 24.09 24.09 1.3K
15:49 24.12 24.12 24.11 24.11 0.7K
15:50 24.12 24.19 24.12 24.19 0.5K
15:54 24.19 24.19 24.19 24.19 0.2K
15:56 24.25 24.25 24.25 24.25 0.3K
15:59 24.14 24.14 24.10 24.10 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible