Virtus AllianzGI Artificial Intell

AIO
🏛️ États-Unis →
24.06
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 23.44 23.44 23.12 23.29 35.1K
09:32 23.14 23.33 23.14 23.31 1.5K
09:33 23.31 23.31 23.27 23.31 1.7K
09:34 23.36 23.36 23.36 23.36 1.0K
09:35 23.25 23.25 23.25 23.25 0.6K
09:36 23.25 23.25 23.25 23.25 0.3K
09:37 23.25 23.25 23.25 23.25 0.5K
09:38 23.25 23.36 23.25 23.27 1.7K
09:39 23.27 23.36 23.27 23.32 5.6K
09:40 23.32 23.32 23.29 23.32 3.1K
09:41 23.32 23.33 23.32 23.33 0.3K
09:42 23.33 23.33 23.29 23.29 1.5K
09:43 23.25 23.25 23.25 23.25 1.1K
09:44 23.25 23.25 23.25 23.25 0.7K
09:45 23.25 23.25 23.25 23.25 0.2K
09:46 23.25 23.25 23.25 23.25 0.0K
09:47 23.25 23.29 23.25 23.29 1.1K
09:48 23.29 23.29 23.26 23.26 1.5K
09:49 23.26 23.26 23.26 23.26 0.1K
09:50 23.17 23.17 23.17 23.17 0.1K
09:51 23.17 23.17 23.17 23.17 0.0K
09:52 23.17 23.17 23.17 23.17 0.0K
09:53 23.17 23.27 23.17 23.27 1.1K
09:54 23.36 23.36 23.36 23.36 1.0K
09:55 23.36 23.36 23.36 23.36 0.0K
09:56 23.36 23.36 23.36 23.36 0.0K
09:57 23.36 23.36 23.36 23.36 0.1K
09:58 23.36 23.36 23.36 23.36 0.1K
09:59 23.36 23.36 23.36 23.36 0.0K
10:00 23.36 23.36 23.36 23.36 0.1K
10:01 23.32 23.32 23.19 23.19 4.7K
10:02 23.48 23.48 23.48 23.48 3.6K
10:03 23.48 23.48 23.46 23.46 0.5K
10:04 23.46 23.46 23.46 23.46 0.1K
10:05 23.46 23.46 23.46 23.46 0.1K
10:06 23.46 23.46 23.46 23.46 0.0K
10:07 23.46 23.46 23.46 23.46 0.0K
10:08 23.46 23.46 23.46 23.46 0.2K
10:09 23.46 23.46 23.46 23.46 0.4K
10:10 23.46 23.46 23.46 23.46 0.0K
10:11 23.32 23.32 23.32 23.32 0.3K
10:12 23.32 23.32 23.32 23.32 0.0K
10:13 23.32 23.32 23.32 23.32 0.0K
10:14 23.32 23.32 23.32 23.32 0.1K
10:15 23.32 23.32 23.32 23.32 0.0K
10:16 23.24 23.24 23.24 23.24 0.2K
10:17 23.24 23.24 23.24 23.24 0.0K
10:18 23.24 23.24 23.24 23.24 0.0K
10:19 23.24 23.24 23.24 23.24 0.0K
10:20 23.24 23.24 23.24 23.24 0.3K
10:21 23.24 23.32 23.24 23.25 1.3K
10:22 23.25 23.25 23.25 23.25 0.0K
10:23 23.25 23.25 23.25 23.25 0.3K
10:24 23.25 23.25 23.25 23.25 0.0K
10:25 23.25 23.27 23.25 23.27 1.0K
10:26 23.27 23.27 23.27 23.27 0.0K
10:27 23.27 23.27 23.27 23.27 0.0K
10:28 23.31 23.31 23.31 23.31 0.4K
10:29 23.31 23.31 23.31 23.31 0.0K
10:30 23.31 23.31 23.31 23.31 0.0K
10:31 23.31 23.31 23.31 23.31 0.0K
10:32 23.31 23.31 23.31 23.31 0.0K
10:33 23.31 23.31 23.31 23.31 1.5K
10:34 23.31 23.31 23.31 23.31 0.0K
10:35 23.31 23.31 23.31 23.31 0.1K
10:36 23.31 23.31 23.31 23.31 0.0K
10:37 23.31 23.31 23.31 23.31 0.0K
10:38 23.31 23.31 23.31 23.31 0.0K
10:39 23.31 23.34 23.31 23.34 0.3K
10:40 23.34 23.34 23.34 23.34 0.1K
10:41 23.34 23.34 23.34 23.34 0.0K
10:42 23.34 23.34 23.34 23.34 0.0K
10:43 23.34 23.34 23.34 23.34 0.0K
10:44 23.27 23.27 23.27 23.27 2.3K
10:45 23.27 23.27 23.27 23.27 0.0K
10:46 23.27 23.27 23.27 23.27 0.0K
10:47 23.27 23.27 23.27 23.27 0.0K
10:48 23.27 23.27 23.27 23.27 0.0K
10:49 23.27 23.27 23.27 23.27 0.0K
10:50 23.27 23.27 23.27 23.27 0.0K
10:51 23.27 23.27 23.27 23.27 0.0K
10:52 23.27 23.27 23.27 23.27 0.1K
10:53 23.27 23.27 23.27 23.27 0.0K
10:54 23.27 23.27 23.27 23.27 0.0K
10:55 23.27 23.27 23.27 23.27 0.0K
10:56 23.27 23.38 23.27 23.38 2.5K
10:57 23.38 23.41 23.38 23.41 0.3K
10:58 23.41 23.41 23.41 23.41 0.0K
10:59 23.41 23.41 23.39 23.39 0.3K
11:00 23.39 23.39 23.39 23.39 0.0K
11:01 23.39 23.39 23.39 23.39 0.0K
11:02 23.39 23.39 23.39 23.39 0.4K
11:03 23.39 23.39 23.39 23.39 0.0K
11:04 23.39 23.39 23.39 23.39 0.0K
11:05 23.39 23.39 23.39 23.39 0.0K
11:06 23.39 23.39 23.39 23.39 0.0K
11:07 23.39 23.39 23.39 23.39 0.0K
11:08 23.39 23.39 23.39 23.39 0.0K
11:09 23.39 23.39 23.39 23.39 0.0K
11:10 23.39 23.39 23.39 23.39 0.0K
11:11 23.39 23.39 23.32 23.32 0.6K
11:12 23.32 23.38 23.32 23.38 0.4K
11:13 23.38 23.38 23.38 23.38 0.0K
11:14 23.38 23.38 23.38 23.38 0.0K
11:15 23.38 23.38 23.38 23.38 0.0K
11:16 23.38 23.38 23.38 23.38 0.0K
11:17 23.38 23.38 23.38 23.38 0.0K
11:18 23.38 23.38 23.38 23.38 0.2K
11:19 23.41 23.41 23.41 23.41 1.6K
11:20 23.41 23.43 23.41 23.43 0.2K
11:21 23.43 23.43 23.43 23.43 1.2K
11:22 23.43 23.43 23.43 23.43 0.0K
11:23 23.43 23.43 23.43 23.43 0.0K
11:24 23.30 23.30 23.30 23.30 0.1K
11:25 23.30 23.30 23.30 23.30 0.4K
11:26 23.30 23.30 23.30 23.30 0.2K
11:27 23.30 23.30 23.30 23.30 0.0K
11:28 23.30 23.30 23.30 23.30 0.0K
11:29 23.30 23.30 23.30 23.30 0.0K
11:30 23.30 23.30 23.30 23.30 0.0K
11:31 23.30 23.30 23.30 23.30 0.0K
11:32 23.30 23.30 23.30 23.30 0.0K
11:33 23.30 23.30 23.30 23.30 0.0K
11:34 23.30 23.33 23.30 23.33 1.6K
11:35 23.33 23.33 23.33 23.33 0.0K
11:36 23.33 23.33 23.33 23.33 0.1K
11:37 23.36 23.36 23.36 23.36 1.6K
11:38 23.36 23.36 23.30 23.30 0.9K
11:39 23.34 23.34 23.34 23.34 0.4K
11:40 23.34 23.34 23.34 23.34 0.0K
11:41 23.34 23.34 23.34 23.34 0.2K
11:42 23.34 23.34 23.34 23.34 0.0K
11:43 23.34 23.34 23.34 23.34 0.0K
11:44 23.34 23.34 23.34 23.34 0.0K
11:45 23.34 23.41 23.34 23.41 5.0K
11:46 23.41 23.41 23.41 23.41 0.0K
11:47 23.41 23.41 23.41 23.41 0.0K
11:48 23.35 23.35 23.35 23.35 1.1K
11:49 23.35 23.36 23.35 23.36 4.0K
11:50 23.36 23.36 23.36 23.36 0.0K
11:51 23.36 23.36 23.36 23.36 0.0K
11:52 23.36 23.36 23.36 23.36 0.0K
11:53 23.36 23.36 23.36 23.36 0.0K
11:54 23.36 23.36 23.36 23.36 0.0K
11:55 23.36 23.36 23.35 23.35 0.2K
11:56 23.35 23.35 23.35 23.35 0.0K
11:57 23.35 23.35 23.35 23.35 0.0K
11:58 23.35 23.35 23.35 23.35 0.1K
11:59 23.34 23.35 23.34 23.35 2.5K
12:00 23.34 23.34 23.34 23.34 1.3K
12:01 23.34 23.34 23.32 23.32 0.5K
12:02 23.32 23.32 23.32 23.32 0.0K
12:03 23.32 23.32 23.32 23.32 0.1K
12:04 23.35 23.35 23.35 23.35 0.2K
12:05 23.35 23.35 23.35 23.35 0.3K
12:06 23.35 23.35 23.35 23.35 0.0K
12:07 23.35 23.35 23.35 23.35 0.0K
12:08 23.35 23.35 23.35 23.35 0.1K
12:09 23.35 23.36 23.35 23.36 0.4K
12:10 23.36 23.36 23.36 23.36 0.3K
12:11 23.36 23.36 23.36 23.36 0.1K
12:12 23.36 23.36 23.36 23.36 0.0K
12:13 23.36 23.36 23.36 23.36 1.9K
12:14 23.36 23.36 23.36 23.36 0.0K
12:15 23.36 23.36 23.36 23.36 0.0K
12:16 23.36 23.42 23.36 23.42 0.2K
12:17 23.42 23.42 23.42 23.42 0.0K
12:18 23.42 23.42 23.42 23.42 0.0K
12:19 23.42 23.42 23.42 23.42 0.0K
12:20 23.42 23.42 23.42 23.42 0.1K
12:21 23.42 23.42 23.42 23.42 0.0K
12:22 23.42 23.42 23.42 23.42 0.0K
12:23 23.42 23.42 23.42 23.42 0.0K
12:24 23.42 23.42 23.27 23.27 1.0K
12:25 23.27 23.27 23.27 23.27 0.0K
12:26 23.27 23.27 23.27 23.27 0.0K
12:27 23.27 23.27 23.27 23.27 0.0K
12:28 23.27 23.27 23.27 23.27 0.0K
12:29 23.27 23.27 23.27 23.27 0.0K
12:30 23.27 23.27 23.27 23.27 0.0K
12:31 23.27 23.43 23.27 23.43 0.9K
12:32 23.43 23.43 23.43 23.43 0.2K
12:33 23.43 23.43 23.43 23.43 0.0K
12:34 23.43 23.43 23.43 23.43 0.0K
12:35 23.43 23.43 23.43 23.43 0.0K
12:36 23.43 23.43 23.43 23.43 0.0K
12:37 23.43 23.43 23.43 23.43 0.0K
12:38 23.43 23.43 23.43 23.43 0.0K
12:39 23.43 23.43 23.43 23.43 0.0K
12:40 23.43 23.43 23.43 23.43 0.0K
12:41 23.43 23.43 23.43 23.43 0.0K
12:42 23.43 23.43 23.43 23.43 0.0K
12:43 23.43 23.43 23.43 23.43 0.0K
12:44 23.43 23.43 23.43 23.43 0.0K
12:45 23.43 23.43 23.43 23.43 0.0K
12:46 23.43 23.43 23.43 23.43 0.0K
12:47 23.43 23.43 23.41 23.41 0.2K
12:48 23.41 23.41 23.37 23.37 0.1K
12:49 23.37 23.37 23.37 23.37 0.0K
12:50 23.37 23.43 23.37 23.40 0.9K
12:51 23.40 23.40 23.40 23.40 0.1K
12:52 23.40 23.40 23.40 23.40 0.0K
12:53 23.40 23.40 23.40 23.40 0.0K
12:54 23.33 23.33 23.33 23.33 0.1K
12:55 23.33 23.33 23.33 23.33 0.0K
12:56 23.33 23.33 23.33 23.33 0.0K
12:57 23.33 23.33 23.33 23.33 0.0K
12:58 23.33 23.33 23.33 23.33 0.0K
12:59 23.33 23.39 23.33 23.39 0.4K
13:00 23.39 23.39 23.32 23.32 0.2K
13:01 23.32 23.32 23.32 23.32 0.0K
13:02 23.32 23.32 23.32 23.32 0.0K
13:03 23.32 23.32 23.32 23.32 0.0K
13:04 23.32 23.32 23.32 23.32 0.0K
13:05 23.32 23.32 23.32 23.32 0.2K
13:06 23.32 23.32 23.32 23.32 0.0K
13:07 23.32 23.32 23.32 23.32 0.0K
13:08 23.32 23.43 23.32 23.43 0.4K
13:09 23.43 23.43 23.43 23.43 0.0K
13:10 23.32 23.32 23.32 23.32 0.1K
13:11 23.32 23.32 23.32 23.32 0.0K
13:12 23.32 23.46 23.32 23.46 0.2K
13:13 23.46 23.46 23.46 23.46 0.0K
13:14 23.46 23.46 23.46 23.46 0.0K
13:15 23.46 23.46 23.46 23.46 0.0K
13:16 23.46 23.46 23.46 23.46 0.0K
13:17 23.46 23.46 23.46 23.46 0.0K
13:18 23.46 23.46 23.46 23.46 0.0K
13:19 23.46 23.46 23.46 23.46 0.0K
13:20 23.40 23.40 23.40 23.40 0.1K
13:21 23.40 23.40 23.37 23.37 0.5K
13:22 23.37 23.37 23.37 23.37 0.0K
13:23 23.37 23.37 23.37 23.37 0.0K
13:24 23.37 23.37 23.37 23.37 0.0K
13:25 23.37 23.37 23.37 23.37 0.0K
13:26 23.37 23.37 23.37 23.37 0.0K
13:27 23.37 23.37 23.37 23.37 0.0K
13:28 23.37 23.37 23.37 23.37 0.0K
13:29 23.37 23.37 23.37 23.37 0.0K
13:30 23.37 23.37 23.37 23.37 0.0K
13:31 23.37 23.37 23.37 23.37 0.0K
13:32 23.36 23.36 23.36 23.36 3.1K
13:33 23.36 23.36 23.36 23.36 0.0K
13:34 23.36 23.36 23.36 23.36 0.0K
13:35 23.36 23.36 23.36 23.36 0.0K
13:36 23.36 23.36 23.36 23.36 0.0K
13:37 23.36 23.36 23.36 23.36 0.0K
13:38 23.36 23.36 23.36 23.36 0.0K
13:39 23.36 23.36 23.36 23.36 0.6K
13:40 23.36 23.45 23.36 23.45 0.9K
13:41 23.45 23.46 23.35 23.46 0.7K
13:42 23.34 23.35 23.34 23.35 0.9K
13:43 23.35 23.35 23.35 23.35 0.0K
13:44 23.35 23.35 23.35 23.35 0.9K
13:45 23.35 23.35 23.35 23.35 0.0K
13:46 23.35 23.35 23.35 23.35 0.0K
13:47 23.35 23.35 23.35 23.35 0.0K
13:48 23.35 23.35 23.35 23.35 0.0K
13:49 23.35 23.35 23.35 23.35 0.0K
13:50 23.35 23.35 23.35 23.35 0.0K
13:51 23.35 23.35 23.35 23.35 0.0K
13:52 23.35 23.35 23.35 23.35 0.0K
13:53 23.35 23.35 23.35 23.35 0.0K
13:54 23.35 23.35 23.35 23.35 0.2K
13:55 23.35 23.35 23.35 23.35 0.0K
13:56 23.35 23.35 23.35 23.35 0.2K
13:57 23.35 23.35 23.35 23.35 0.0K
13:58 23.35 23.38 23.35 23.38 0.1K
13:59 23.38 23.38 23.35 23.35 0.3K
14:00 23.35 23.35 23.35 23.35 0.0K
14:01 23.35 23.35 23.35 23.35 0.0K
14:02 23.35 23.35 23.35 23.35 0.0K
14:03 23.39 23.39 23.39 23.39 0.7K
14:04 23.39 23.39 23.39 23.39 0.0K
14:05 23.39 23.39 23.39 23.39 0.0K
14:06 23.39 23.39 23.35 23.35 0.3K
14:07 23.35 23.35 23.35 23.35 0.0K
14:08 23.35 23.35 23.35 23.35 0.0K
14:09 23.40 23.40 23.40 23.40 0.5K
14:10 23.40 23.40 23.40 23.40 0.0K
14:11 23.40 23.40 23.40 23.40 0.2K
14:12 23.40 23.40 23.40 23.40 0.0K
14:13 23.40 23.40 23.40 23.40 0.1K
14:14 23.40 23.40 23.40 23.40 0.0K
14:15 23.40 23.40 23.40 23.40 0.0K
14:16 23.40 23.40 23.40 23.40 0.0K
14:17 23.37 23.37 23.37 23.37 0.2K
14:18 23.40 23.40 23.40 23.40 0.7K
14:19 23.40 23.40 23.40 23.40 0.1K
14:20 23.40 23.40 23.40 23.40 0.3K
14:21 23.37 23.37 23.37 23.37 0.6K
14:22 23.37 23.37 23.37 23.37 0.0K
14:23 23.37 23.37 23.36 23.36 0.2K
14:24 23.36 23.36 23.36 23.36 0.5K
14:25 23.36 23.36 23.36 23.36 0.0K
14:26 23.36 23.36 23.36 23.36 0.0K
14:27 23.36 23.36 23.36 23.36 0.0K
14:28 23.36 23.39 23.36 23.39 0.1K
14:29 23.39 23.39 23.39 23.39 0.0K
14:30 23.39 23.39 23.39 23.39 0.6K
14:31 23.36 23.37 23.36 23.37 3.1K
14:32 23.37 23.37 23.37 23.37 0.0K
14:33 23.37 23.37 23.37 23.37 0.0K
14:34 23.37 23.37 23.37 23.37 0.0K
14:35 23.37 23.37 23.37 23.37 0.7K
14:36 23.37 23.37 23.37 23.37 0.0K
14:37 23.37 23.37 23.37 23.37 0.0K
14:38 23.37 23.42 23.37 23.42 1.7K
14:39 23.42 23.42 23.42 23.42 0.0K
14:40 23.42 23.42 23.42 23.42 0.0K
14:41 23.42 23.42 23.42 23.42 0.0K
14:42 23.42 23.42 23.42 23.42 0.2K
14:43 23.42 23.42 23.42 23.42 0.0K
14:44 23.42 23.42 23.42 23.42 0.0K
14:45 23.42 23.42 23.40 23.40 0.2K
14:46 23.40 23.40 23.40 23.40 0.0K
14:47 23.43 23.44 23.43 23.44 1.1K
14:48 23.44 23.44 23.44 23.44 0.0K
14:49 23.44 23.44 23.44 23.44 0.0K
14:50 23.44 23.44 23.44 23.44 0.2K
14:51 23.44 23.44 23.44 23.44 0.0K
14:52 23.40 23.40 23.35 23.35 10.8K
14:53 23.35 23.35 23.35 23.35 0.1K
14:54 23.35 23.35 23.35 23.35 0.0K
14:55 23.35 23.35 23.35 23.35 0.0K
14:56 23.35 23.35 23.35 23.35 0.0K
14:57 23.35 23.35 23.35 23.35 0.0K
14:58 23.35 23.35 23.35 23.35 0.0K
14:59 23.35 23.35 23.35 23.35 0.0K
15:00 23.35 23.40 23.35 23.40 0.2K
15:01 23.40 23.40 23.36 23.36 0.4K
15:02 23.36 23.36 23.36 23.36 0.0K
15:03 23.36 23.41 23.36 23.41 0.2K
15:04 23.41 23.41 23.41 23.41 0.0K
15:05 23.41 23.41 23.41 23.41 0.1K
15:06 23.41 23.41 23.41 23.41 0.3K
15:07 23.41 23.41 23.41 23.41 0.1K
15:08 23.41 23.41 23.41 23.41 0.4K
15:09 23.41 23.41 23.41 23.41 0.3K
15:10 23.45 23.45 23.45 23.45 0.5K
15:11 23.45 23.45 23.45 23.45 0.2K
15:12 23.45 23.45 23.45 23.45 0.0K
15:13 23.45 23.45 23.41 23.41 1.2K
15:14 23.41 23.41 23.36 23.36 0.1K
15:15 23.36 23.36 23.36 23.36 0.0K
15:16 23.41 23.41 23.41 23.41 0.7K
15:17 23.41 23.41 23.41 23.41 0.0K
15:18 23.41 23.41 23.41 23.41 0.0K
15:19 23.41 23.41 23.41 23.41 0.0K
15:20 23.41 23.41 23.41 23.41 0.0K
15:21 23.41 23.41 23.41 23.41 0.0K
15:22 23.41 23.41 23.41 23.41 0.0K
15:23 23.41 23.41 23.41 23.41 0.0K
15:24 23.41 23.41 23.41 23.41 0.9K
15:25 23.45 23.45 23.45 23.45 0.1K
15:26 23.45 23.45 23.45 23.45 0.0K
15:27 23.46 23.46 23.46 23.46 0.3K
15:28 23.46 23.46 23.41 23.41 1.0K
15:29 23.41 23.41 23.41 23.41 0.0K
15:30 23.41 23.46 23.41 23.46 0.1K
15:31 23.46 23.46 23.46 23.46 0.0K
15:32 23.46 23.46 23.46 23.46 0.0K
15:33 23.46 23.46 23.46 23.46 0.0K
15:34 23.46 23.46 23.46 23.46 0.0K
15:35 23.46 23.46 23.46 23.46 0.0K
15:36 23.46 23.46 23.46 23.46 0.0K
15:37 23.46 23.46 23.46 23.46 0.0K
15:38 23.46 23.46 23.46 23.46 0.1K
15:39 23.46 23.46 23.39 23.39 0.5K
15:40 23.39 23.39 23.39 23.39 0.0K
15:41 23.39 23.39 23.39 23.39 0.3K
15:42 23.39 23.39 23.39 23.39 0.0K
15:43 23.40 23.44 23.40 23.44 0.5K
15:44 23.44 23.44 23.44 23.44 0.0K
15:45 23.44 23.44 23.44 23.44 0.0K
15:46 23.44 23.44 23.44 23.44 0.1K
15:47 23.44 23.44 23.44 23.44 0.0K
15:48 23.44 23.45 23.44 23.45 1.0K
15:49 23.45 23.45 23.45 23.45 0.0K
15:50 23.45 23.45 23.45 23.45 0.6K
15:51 23.41 23.41 23.41 23.41 0.4K
15:52 23.45 23.45 23.45 23.45 0.2K
15:53 23.45 23.45 23.45 23.45 0.0K
15:54 23.45 23.45 23.45 23.45 0.0K
15:55 23.45 23.45 23.45 23.45 0.0K
15:56 23.37 23.45 23.37 23.45 0.7K
15:57 23.45 23.45 23.45 23.45 0.0K
15:58 23.45 23.45 23.45 23.45 0.0K
15:59 23.45 23.45 23.38 23.45 1.3K
16:00 23.45 23.53 23.45 23.53 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible