Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ Vietnam →
15,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:25 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
09:30 12,700.00 12,800.00 12,700.00 12,800.00 2.3K
09:35 12,900.00 14,100.00 12,900.00 14,000.00 19.0K
09:40 14,000.00 14,100.00 14,000.00 14,100.00 6.4K
09:45 14,100.00 14,100.00 14,100.00 14,100.00 2.7K
09:50 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:15 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
13:00 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
14:05 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible