Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ Vietnam →
15,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:50 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:00 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:25 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:40 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:50 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:55 13,500.00 13,500.00 13,300.00 13,300.00 2.2K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible