Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40.70 40.70 40.30 40.30 0.3K
09:08 39.96 39.96 39.80 39.80 3.9K
09:10 39.92 39.92 39.92 39.92 1.4K
09:23 39.84 39.84 39.84 39.84 1.1K
09:29 39.74 39.74 39.74 39.74 0.0K
09:36 39.70 39.70 39.70 39.70 0.1K
09:39 39.72 39.72 39.72 39.72 0.2K
09:44 39.70 39.70 39.60 39.60 2.9K
09:49 39.54 39.54 39.54 39.54 4.3K
09:55 39.50 39.50 39.46 39.46 1.7K
09:56 39.44 39.44 39.44 39.44 0.0K
09:58 39.42 39.42 39.42 39.42 0.2K
10:00 39.44 39.46 39.44 39.46 0.2K
10:05 39.40 39.40 39.40 39.40 0.2K
10:07 39.40 39.40 39.40 39.40 0.8K
10:08 39.42 39.42 39.42 39.42 0.5K
10:09 39.44 39.44 39.40 39.40 0.2K
10:10 39.40 39.40 39.36 39.40 1.6K
10:12 39.46 39.46 39.42 39.42 10.3K
10:18 39.44 39.44 39.44 39.44 1.0K
10:19 39.38 39.54 39.38 39.48 20.5K
10:20 39.46 39.62 39.46 39.62 9.7K
10:25 39.76 39.76 39.76 39.76 0.3K
10:39 39.70 39.70 39.70 39.70 2.2K
10:41 39.62 39.78 39.62 39.78 1.6K
10:52 39.64 39.64 39.64 39.64 0.0K
10:58 39.64 39.64 39.64 39.64 7.2K
11:03 39.76 39.76 39.76 39.76 1.4K
11:05 39.88 39.88 39.88 39.88 0.1K
11:06 39.86 39.86 39.86 39.86 0.2K
11:08 39.86 39.86 39.86 39.86 0.2K
11:09 39.88 40.00 39.88 40.00 8.3K
11:10 40.00 40.00 40.00 40.00 0.4K
11:12 40.00 40.00 40.00 40.00 0.3K
11:14 39.98 39.98 39.98 39.98 0.3K
11:15 39.96 39.96 39.96 39.96 0.4K
11:17 40.00 40.00 40.00 40.00 0.4K
11:18 40.00 40.00 40.00 40.00 1.3K
11:20 39.98 39.98 39.98 39.98 0.1K
11:21 39.98 39.98 39.98 39.98 0.4K
11:24 39.96 39.96 39.96 39.96 1.1K
11:33 39.80 39.80 39.80 39.80 1.2K
11:41 39.76 39.76 39.76 39.76 0.1K
11:51 39.80 39.80 39.80 39.80 0.3K
11:54 39.70 39.70 39.70 39.70 5.0K
11:56 39.80 39.82 39.80 39.82 10.7K
11:57 39.84 39.84 39.84 39.84 0.1K
11:59 39.82 39.82 39.82 39.82 2.5K
12:00 39.80 39.80 39.80 39.80 3.2K
12:03 39.82 39.82 39.82 39.82 0.8K
12:06 39.88 39.88 39.88 39.88 0.1K
12:07 40.00 40.00 39.86 39.86 2.2K
12:08 39.86 39.90 39.86 39.86 10.0K
12:09 39.90 39.90 39.90 39.90 3.6K
12:11 39.92 39.92 39.92 39.92 2.0K
12:12 39.90 39.90 39.90 39.90 1.7K
12:13 39.94 39.94 39.94 39.94 2.0K
12:14 39.96 39.96 39.96 39.96 1.0K
12:19 40.00 40.00 40.00 40.00 0.1K
12:20 40.00 40.00 40.00 40.00 0.4K
12:22 40.00 40.00 39.98 39.98 0.4K
12:24 40.00 40.00 40.00 40.00 0.4K
12:26 39.98 39.98 39.96 39.96 0.9K
12:28 39.98 39.98 39.98 39.98 2.0K
12:29 39.98 39.98 39.98 39.98 0.4K
12:31 39.98 39.98 39.98 39.98 0.2K
12:32 40.00 40.00 40.00 40.00 0.4K
12:33 40.00 40.00 40.00 40.00 0.0K
12:34 40.00 40.00 40.00 40.00 0.4K
12:36 40.00 40.00 40.00 40.00 0.4K
12:37 40.00 40.00 40.00 40.00 0.4K
12:40 39.98 39.98 39.98 39.98 0.3K
12:41 40.00 40.00 40.00 40.00 0.4K
12:43 40.00 40.00 40.00 40.00 0.4K
12:48 40.00 40.00 39.98 39.98 0.6K
12:49 39.98 39.98 39.98 39.98 0.1K
12:55 39.98 39.98 39.98 39.98 0.3K
12:59 39.98 39.98 39.98 39.98 0.5K
13:03 40.00 40.00 39.90 39.90 0.7K
13:05 39.98 39.98 39.98 39.98 0.2K
13:15 39.90 39.90 39.88 39.88 2.6K
13:18 39.86 39.86 39.86 39.86 1.7K
13:24 39.84 39.84 39.82 39.82 3.0K
13:30 39.78 39.78 39.78 39.78 0.0K
13:33 39.76 39.76 39.76 39.76 0.0K
13:35 39.76 39.76 39.76 39.76 2.1K
13:37 39.78 39.78 39.78 39.78 0.4K
13:55 39.80 39.80 39.80 39.80 0.7K
13:57 39.78 39.78 39.78 39.78 0.1K
13:59 39.88 39.88 39.88 39.88 0.0K
14:15 39.90 39.90 39.90 39.90 1.1K
14:29 39.90 39.90 39.90 39.90 23.3K
14:30 39.90 39.90 39.90 39.90 7.0K
14:31 39.90 39.90 39.90 39.90 1.6K
14:32 39.90 39.90 39.90 39.90 6.2K
14:33 39.90 39.90 39.90 39.90 2.1K
14:36 39.90 39.90 39.88 39.88 2.0K
14:37 39.90 39.90 39.90 39.90 1.9K
14:43 39.90 39.90 39.90 39.90 2.3K
14:44 39.96 39.96 39.96 39.96 0.2K
14:46 39.98 39.98 39.98 39.98 0.2K
14:48 39.98 39.98 39.98 39.98 0.3K
14:49 39.98 39.98 39.98 39.98 0.3K
14:50 39.96 39.96 39.96 39.96 0.4K
14:51 39.88 39.88 39.88 39.88 8.7K
14:55 39.88 39.88 39.88 39.88 7.5K
15:01 39.92 39.92 39.92 39.92 0.9K
15:03 39.94 40.00 39.94 40.00 0.9K
15:05 39.98 39.98 39.98 39.98 1.0K
15:07 40.00 40.00 40.00 40.00 0.4K
15:09 40.00 40.00 40.00 40.00 0.4K
15:10 40.00 40.00 40.00 40.00 0.4K
15:12 40.00 40.00 40.00 40.00 0.1K
15:13 40.04 40.04 40.04 40.04 0.3K
15:14 40.04 40.04 40.04 40.04 0.1K
15:16 40.06 40.06 40.06 40.06 0.4K
15:20 39.92 39.92 39.92 39.92 2.4K
15:21 39.88 39.88 39.88 39.88 2.2K
15:29 39.82 39.82 39.82 39.82 3.1K
15:30 39.84 39.84 39.84 39.84 0.4K
15:35 39.76 39.76 39.76 39.76 2.7K
15:38 39.84 40.00 39.84 40.00 2.6K
15:39 40.08 40.36 40.08 40.26 10.1K
15:40 40.26 40.36 40.26 40.36 3.5K
15:41 40.38 40.38 40.30 40.30 2.0K
15:42 40.30 40.42 40.30 40.42 1.2K
15:43 40.42 40.44 40.36 40.44 2.7K
15:44 40.46 40.46 40.46 40.46 5.7K
15:45 40.48 40.48 40.46 40.46 2.6K
15:46 40.46 40.46 40.46 40.46 4.4K
15:47 40.46 40.46 40.46 40.46 0.3K
15:48 40.46 40.46 40.46 40.46 0.6K
15:49 40.46 40.46 40.46 40.46 0.3K
15:50 40.40 40.40 40.40 40.40 5.3K
15:52 40.46 40.46 40.46 40.46 2.5K
15:54 40.42 40.42 40.42 40.42 4.7K
15:55 40.42 40.42 40.42 40.42 1.9K
15:57 40.40 40.42 40.40 40.42 5.0K
15:59 40.48 40.60 40.48 40.60 10.4K
16:01 40.54 40.54 40.54 40.54 2.8K
16:02 40.46 40.46 40.46 40.46 3.0K
16:17 40.56 40.56 40.56 40.56 2.2K
16:19 40.58 40.58 40.58 40.58 1.2K
16:21 40.62 40.62 40.62 40.62 0.2K
16:29 40.62 40.64 40.62 40.64 1.2K
16:34 40.70 40.74 40.70 40.74 2.4K
16:35 40.76 40.76 40.76 40.76 0.1K
16:36 40.80 40.86 40.80 40.86 1.1K
16:38 40.84 40.84 40.84 40.84 0.0K
16:40 40.88 40.88 40.88 40.88 7.5K
16:41 40.94 40.94 40.94 40.94 0.2K
16:43 40.92 40.96 40.92 40.96 2.7K
16:44 40.98 40.98 40.98 40.98 3.9K
16:46 40.94 40.94 40.92 40.92 4.4K
16:47 40.86 40.86 40.86 40.86 1.6K
16:49 40.90 40.90 40.90 40.90 0.5K
16:58 40.84 40.84 40.84 40.84 1.5K
16:59 40.78 40.78 40.78 40.78 4.2K
17:01 40.64 40.64 40.64 40.64 0.3K
17:02 40.64 40.64 40.64 40.64 0.5K
17:04 40.76 40.76 40.76 40.76 0.3K
17:05 40.78 40.78 40.78 40.78 1.0K
17:11 40.78 40.78 40.78 40.78 0.5K
17:15 40.70 40.70 40.70 40.70 2.5K
17:16 40.80 40.80 40.80 40.80 5.0K
17:17 40.74 40.74 40.52 40.56 9.1K
17:19 40.56 40.56 40.56 40.56 0.0K
17:20 40.56 40.56 40.40 40.40 1.0K
17:23 40.54 40.54 40.54 40.54 0.2K
17:30 40.42 40.42 40.42 40.42 45.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible