Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40.48 40.48 40.28 40.28 2.0K
09:01 40.38 40.84 40.38 40.84 3.8K
09:04 40.96 41.00 40.78 41.00 2.6K
09:07 41.00 41.40 41.00 41.40 8.3K
09:10 41.24 41.34 41.14 41.14 2.9K
09:12 40.88 40.88 40.76 40.76 0.4K
09:14 40.80 40.80 40.80 40.80 0.1K
09:15 40.80 40.80 40.80 40.80 0.0K
09:17 40.78 40.88 40.78 40.88 2.4K
09:20 40.84 40.84 40.84 40.84 0.0K
09:23 41.02 41.02 41.02 41.02 0.2K
09:25 40.88 40.88 40.78 40.78 0.8K
09:36 40.88 40.88 40.88 40.88 0.5K
09:37 40.88 40.94 40.88 40.94 0.3K
09:38 40.98 40.98 40.98 40.98 0.0K
09:44 40.98 40.98 40.98 40.98 0.1K
09:45 41.08 41.08 41.08 41.08 0.2K
09:48 41.08 41.08 41.08 41.08 0.2K
09:50 41.08 41.08 41.08 41.08 0.3K
09:51 41.04 41.04 41.04 41.04 1.5K
09:52 41.30 41.38 41.30 41.38 1.2K
09:59 41.38 41.62 41.38 41.62 1.0K
10:00 41.54 41.68 41.54 41.68 1.3K
10:02 41.58 41.58 41.58 41.58 3.7K
10:07 41.72 41.72 41.72 41.72 0.1K
10:09 41.80 42.26 41.80 42.26 6.1K
10:10 41.98 42.30 41.94 42.30 7.5K
10:11 42.30 42.30 42.30 42.30 0.5K
10:12 42.38 42.58 42.38 42.58 1.9K
10:13 42.60 42.70 42.60 42.70 1.0K
10:14 42.70 42.76 42.62 42.64 7.8K
10:15 42.64 42.74 42.64 42.74 1.3K
10:16 42.76 43.00 42.76 43.00 2.7K
10:17 42.88 42.88 42.88 42.88 0.3K
10:18 42.80 43.70 42.78 42.80 83.0K
10:19 42.72 42.72 42.66 42.70 1.2K
10:20 42.62 42.62 42.46 42.46 7.5K
10:23 42.54 42.60 42.54 42.60 2.0K
10:24 42.30 42.30 42.30 42.30 9.5K
10:27 42.30 42.30 42.30 42.30 0.5K
10:28 42.54 42.54 42.54 42.54 2.0K
10:30 42.70 42.78 42.70 42.78 0.1K
10:32 42.80 42.80 42.80 42.80 0.0K
10:33 42.58 42.58 42.44 42.44 2.1K
10:35 42.80 42.80 42.80 42.80 1.1K
10:37 42.86 42.86 42.86 42.86 0.1K
10:38 42.66 42.66 42.66 42.66 0.1K
10:39 42.80 42.80 42.80 42.80 0.1K
10:41 42.86 42.86 42.86 42.86 0.0K
10:43 42.84 42.84 42.84 42.84 1.0K
10:46 43.00 43.28 43.00 43.24 19.6K
10:47 42.96 43.16 42.88 43.16 6.0K
10:48 43.06 43.06 43.06 43.06 0.5K
10:49 43.20 43.24 43.06 43.06 5.8K
10:50 43.04 43.04 43.04 43.04 0.8K
10:51 43.18 43.18 43.18 43.18 0.4K
10:53 43.18 43.18 43.18 43.18 2.1K
10:54 43.24 43.34 43.12 43.12 3.6K
10:55 43.20 43.26 43.20 43.20 2.8K
10:56 43.20 43.20 43.18 43.18 0.6K
10:57 43.14 43.14 43.14 43.14 3.7K
10:58 43.20 43.20 43.12 43.12 4.8K
10:59 43.16 43.16 43.16 43.16 0.0K
11:00 43.20 43.24 43.20 43.24 2.2K
11:01 43.30 43.30 43.30 43.30 0.2K
11:02 43.28 43.28 43.28 43.28 0.3K
11:03 43.30 43.32 43.30 43.32 0.6K
11:04 43.32 43.32 43.30 43.30 0.3K
11:05 43.30 43.30 43.30 43.30 0.4K
11:06 43.30 43.30 43.30 43.30 0.5K
11:08 43.30 43.30 43.30 43.30 0.8K
11:10 43.30 43.30 43.30 43.30 0.4K
11:13 43.32 43.32 43.32 43.32 0.2K
11:14 43.16 43.16 43.16 43.16 0.5K
11:15 43.22 43.22 43.22 43.22 0.2K
11:17 43.10 43.10 43.10 43.10 0.5K
11:18 43.28 43.28 43.28 43.28 0.2K
11:20 43.10 43.10 43.10 43.10 0.1K
11:24 43.44 43.44 43.44 43.44 7.9K
11:25 43.42 43.44 43.42 43.44 2.5K
11:26 43.34 43.40 43.34 43.40 1.2K
11:29 43.40 43.40 43.40 43.40 5.2K
11:30 43.34 43.50 43.34 43.50 13.9K
11:31 43.44 43.44 43.44 43.44 0.8K
11:34 43.44 43.44 43.44 43.44 0.4K
11:36 43.44 43.44 43.44 43.44 0.7K
11:37 43.16 43.16 43.06 43.08 5.0K
11:38 43.22 43.22 43.12 43.12 0.4K
11:40 43.22 43.22 43.22 43.22 0.2K
11:41 43.24 43.24 43.24 43.24 0.2K
11:43 43.24 43.24 42.98 42.98 2.7K
11:44 42.94 42.94 42.94 42.94 0.3K
11:45 42.98 42.98 42.98 42.98 0.1K
11:46 42.98 42.98 42.98 42.98 0.5K
11:47 42.98 42.98 42.98 42.98 0.0K
11:48 42.84 42.84 42.84 42.84 0.1K
11:49 42.98 42.98 42.84 42.98 1.3K
11:50 42.88 42.88 42.80 42.80 1.9K
11:51 42.62 42.62 42.62 42.62 0.7K
11:52 42.82 42.82 42.82 42.82 0.3K
11:55 42.86 42.86 42.86 42.86 0.2K
11:57 42.86 42.86 42.86 42.86 0.0K
11:58 42.88 42.88 42.88 42.88 0.2K
12:04 42.80 42.80 42.80 42.80 0.0K
12:10 42.80 42.80 42.80 42.80 0.2K
12:13 42.68 42.68 42.68 42.68 0.1K
12:15 42.70 42.70 42.70 42.70 0.0K
12:21 42.90 42.90 42.90 42.90 0.0K
12:22 42.90 42.90 42.90 42.90 0.2K
12:24 42.90 42.90 42.90 42.90 2.0K
12:25 43.00 43.00 43.00 43.00 1.7K
12:26 42.92 42.92 42.88 42.90 1.9K
12:28 43.04 43.04 43.04 43.04 0.2K
12:29 43.00 43.00 43.00 43.00 0.0K
12:33 42.90 43.24 42.90 43.24 5.9K
12:36 43.28 43.28 43.28 43.28 0.1K
12:37 43.30 43.30 43.30 43.30 1.5K
12:38 43.30 43.30 43.04 43.04 5.8K
12:39 43.02 43.02 43.02 43.02 0.5K
12:40 42.92 42.92 42.92 42.92 0.4K
12:42 43.06 43.06 43.04 43.04 0.2K
12:44 43.06 43.06 42.94 42.94 0.5K
12:46 43.16 43.16 43.16 43.16 0.3K
12:47 43.20 43.20 43.20 43.20 0.2K
12:49 43.20 43.20 43.20 43.20 0.2K
12:51 43.18 43.18 43.18 43.18 0.1K
12:52 43.20 43.20 43.04 43.18 1.4K
12:53 43.04 43.04 43.04 43.04 0.5K
12:55 43.16 43.16 43.16 43.16 0.3K
12:56 43.20 43.20 43.20 43.20 0.2K
12:58 43.20 43.20 43.20 43.20 0.4K
13:00 43.02 43.02 43.02 43.02 0.0K
13:01 43.00 43.00 43.00 43.00 0.0K
13:02 42.92 42.92 42.92 42.92 1.7K
13:03 43.10 43.10 43.10 43.10 0.5K
13:04 42.98 42.98 42.98 42.98 0.3K
13:05 43.14 43.16 43.14 43.16 0.3K
13:07 43.12 43.12 43.12 43.12 0.5K
13:08 43.20 43.20 43.20 43.20 0.3K
13:09 43.10 43.10 43.10 43.10 0.9K
13:10 43.08 43.08 43.02 43.02 2.4K
13:11 43.00 43.12 43.00 43.12 0.7K
13:12 43.16 43.16 43.16 43.16 0.2K
13:14 43.16 43.22 43.16 43.22 0.2K
13:15 43.10 43.10 43.10 43.10 0.5K
13:16 43.06 43.06 43.06 43.06 1.4K
13:18 43.04 43.04 43.04 43.04 0.9K
13:19 43.00 43.04 42.94 43.04 1.1K
13:21 42.92 43.00 42.92 43.00 0.5K
13:22 43.06 43.06 43.06 43.06 0.0K
13:23 43.06 43.06 43.06 43.06 0.2K
13:25 43.08 43.08 43.08 43.08 0.2K
13:26 42.94 42.94 42.94 42.94 0.5K
13:27 42.98 42.98 42.98 42.98 0.1K
13:28 42.96 42.96 42.96 42.96 0.2K
13:30 42.88 42.88 42.88 42.88 0.6K
13:31 42.96 42.96 42.96 42.96 0.3K
13:47 42.86 42.86 42.86 42.86 1.2K
13:48 42.96 42.96 42.96 42.96 0.3K
13:52 42.84 42.84 42.84 42.84 0.3K
13:57 42.78 42.78 42.78 42.78 1.3K
13:58 42.76 42.76 42.72 42.72 1.3K
13:59 42.66 42.66 42.60 42.60 2.3K
14:00 42.56 42.56 42.56 42.56 0.9K
14:01 42.54 42.54 42.44 42.44 2.6K
14:02 42.48 42.60 42.48 42.60 5.1K
14:03 42.60 42.60 42.60 42.60 0.2K
14:04 42.60 42.60 42.40 42.40 2.6K
14:06 42.44 42.44 42.38 42.38 0.6K
14:07 42.50 42.50 42.50 42.50 0.4K
14:09 42.52 42.52 42.52 42.52 0.2K
14:10 42.52 42.52 42.52 42.52 0.7K
14:12 42.42 42.42 42.42 42.42 1.0K
14:15 42.48 42.48 42.48 42.48 0.5K
14:18 42.38 42.38 42.26 42.32 25.8K
14:20 42.20 42.20 42.20 42.20 1.1K
14:25 42.32 42.32 42.32 42.32 7.3K
14:26 42.32 42.32 42.32 42.32 2.7K
14:29 42.14 42.14 42.14 42.14 4.9K
14:30 42.22 42.22 42.22 42.22 2.1K
14:31 42.14 42.14 42.14 42.14 1.8K
14:36 42.10 42.10 42.10 42.10 1.5K
14:37 42.16 42.16 42.16 42.16 1.0K
14:40 41.94 42.34 41.94 42.34 17.0K
15:16 42.36 42.36 42.36 42.36 0.5K
15:26 42.30 42.30 42.26 42.26 2.4K
15:51 42.40 42.40 42.40 42.40 1.7K
15:56 42.46 42.52 42.46 42.52 1.8K
15:57 42.44 42.48 42.44 42.48 0.3K
16:03 42.52 42.52 42.52 42.52 10.7K
16:05 42.52 42.52 42.40 42.40 9.5K
16:09 42.52 42.52 42.52 42.52 0.5K
16:11 42.52 42.62 42.52 42.62 3.2K
16:13 42.78 42.78 42.78 42.78 0.1K
16:14 42.84 42.84 42.84 42.84 0.3K
16:15 42.82 42.82 42.82 42.82 0.2K
16:16 42.84 42.84 42.84 42.84 0.3K
16:18 42.86 42.86 42.62 42.68 7.2K
16:20 42.58 42.58 42.56 42.56 1.4K
16:21 42.52 42.52 42.52 42.52 0.4K
16:24 42.58 42.58 42.52 42.52 0.0K
16:25 42.60 42.60 42.56 42.60 1.5K
16:28 42.60 42.60 42.60 42.60 0.2K
16:30 42.66 42.66 42.66 42.66 0.2K
16:32 42.66 42.66 42.66 42.66 0.3K
16:35 42.62 42.62 42.60 42.60 4.0K
16:36 42.66 42.66 42.66 42.66 0.1K
16:37 42.68 42.68 42.68 42.68 0.5K
16:42 42.68 42.68 42.68 42.68 0.2K
16:43 42.68 42.68 42.68 42.68 0.2K
16:46 42.68 42.68 42.68 42.68 0.4K
16:47 42.72 42.98 42.72 42.98 9.5K
16:49 43.00 43.00 43.00 43.00 2.6K
16:50 43.00 43.00 42.90 42.90 1.7K
16:51 42.98 42.98 42.98 42.98 0.3K
16:52 42.98 42.98 42.98 42.98 4.7K
16:54 42.98 42.98 42.98 42.98 0.1K
16:55 43.08 43.08 43.08 43.08 5.6K
16:56 42.96 42.96 42.94 42.94 4.4K
16:57 42.92 42.92 42.92 42.92 0.2K
16:58 42.92 42.92 42.92 42.92 0.0K
16:59 43.04 43.04 43.04 43.04 0.1K
17:00 43.10 43.18 43.10 43.18 1.6K
17:01 43.20 43.20 43.20 43.20 1.4K
17:02 43.20 43.20 43.20 43.20 0.0K
17:04 43.16 43.16 43.16 43.16 0.0K
17:05 43.04 43.16 43.04 43.16 1.5K
17:06 43.18 43.18 43.12 43.12 2.4K
17:07 43.14 43.14 43.14 43.14 1.0K
17:08 43.10 43.10 43.08 43.08 2.3K
17:09 43.12 43.12 43.12 43.12 0.0K
17:10 43.06 43.06 43.06 43.06 0.0K
17:14 43.10 43.10 43.10 43.10 0.1K
17:15 43.12 43.16 43.10 43.10 2.1K
17:16 43.16 43.20 43.06 43.06 1.3K
17:17 43.18 43.18 43.14 43.14 0.6K
17:18 43.18 43.20 43.00 43.12 6.1K
17:19 43.14 43.14 43.06 43.06 1.4K
17:20 43.04 43.04 43.04 43.04 2.0K
17:21 42.82 42.82 42.76 42.76 0.2K
17:22 42.98 42.98 42.98 42.98 0.0K
17:23 42.96 42.96 42.90 42.90 0.4K
17:24 42.82 42.82 42.70 42.70 1.2K
17:30 43.04 43.04 43.04 43.04 45.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible