Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40.48 40.48 40.48 40.48 0.2K
09:06 40.00 40.00 40.00 40.00 6.1K
09:12 39.82 39.82 39.82 39.82 0.1K
09:13 39.82 39.82 39.78 39.78 0.4K
09:20 39.72 39.72 39.72 39.72 0.1K
09:32 40.06 40.20 40.06 40.18 10.0K
09:52 40.40 40.40 40.40 40.40 0.6K
09:57 40.28 40.28 40.28 40.28 0.0K
10:06 40.40 40.40 40.30 40.30 1.0K
10:15 40.44 40.44 40.44 40.44 2.5K
10:51 40.26 40.26 40.26 40.26 0.8K
10:52 40.36 40.36 40.26 40.26 0.6K
11:05 40.48 40.48 40.48 40.48 0.0K
11:09 40.48 40.48 40.46 40.46 0.8K
11:12 40.50 40.50 40.50 40.50 0.0K
11:15 40.50 40.50 40.50 40.50 4.2K
11:17 40.36 40.36 40.36 40.36 1.3K
11:23 40.28 40.28 40.28 40.28 0.0K
11:39 40.42 40.42 40.42 40.42 0.0K
11:42 40.42 40.42 40.42 40.42 0.0K
11:44 40.42 40.42 40.42 40.42 0.0K
11:46 40.42 40.42 40.42 40.42 0.0K
11:48 40.42 40.42 40.42 40.42 0.0K
11:50 40.24 40.24 40.24 40.24 0.0K
11:55 40.42 40.42 40.42 40.42 0.0K
11:59 40.42 40.42 40.42 40.42 0.0K
12:03 40.26 40.26 40.26 40.26 0.0K
12:07 40.42 40.42 40.22 40.22 1.2K
12:28 40.28 40.28 40.28 40.28 0.1K
12:34 40.14 40.14 40.14 40.14 0.1K
12:56 40.20 40.20 40.20 40.20 1.3K
12:59 40.14 40.14 40.04 40.04 7.9K
13:00 39.84 39.84 39.84 39.84 12.9K
13:01 39.84 40.00 39.84 40.00 5.4K
13:09 40.02 40.02 40.02 40.02 0.0K
13:16 40.28 40.28 40.28 40.28 0.1K
13:26 40.38 40.38 40.38 40.38 0.2K
14:03 40.52 40.52 40.52 40.52 0.0K
14:26 40.46 40.46 40.46 40.46 0.2K
14:33 40.36 40.36 40.36 40.36 0.0K
14:36 40.52 40.68 40.52 40.68 1.6K
14:49 40.52 40.52 40.52 40.52 0.0K
14:57 40.52 40.52 40.52 40.52 0.0K
14:59 40.68 40.68 40.68 40.68 0.3K
15:01 40.68 40.68 40.68 40.68 0.1K
15:16 40.70 40.70 40.70 40.70 0.3K
15:17 40.78 40.78 40.78 40.78 0.2K
15:23 40.74 40.74 40.74 40.74 0.0K
15:25 40.58 40.58 40.58 40.58 0.0K
15:28 40.76 40.76 40.76 40.76 0.1K
15:29 40.62 40.62 40.62 40.62 0.0K
15:34 40.68 40.88 40.68 40.88 1.9K
15:35 40.76 40.76 40.76 40.76 0.1K
15:38 40.96 40.96 40.96 40.96 0.3K
15:48 40.70 40.70 40.70 40.70 2.5K
15:59 40.82 40.82 40.82 40.82 1.1K
16:00 40.66 40.66 40.54 40.54 0.4K
16:07 40.62 40.62 40.62 40.62 0.3K
16:25 40.68 40.68 40.68 40.68 0.0K
16:30 40.66 40.66 40.66 40.66 0.4K
16:31 40.56 40.56 40.56 40.56 0.0K
16:33 40.54 40.54 40.54 40.54 0.1K
16:34 40.54 40.54 40.54 40.54 2.3K
16:40 40.56 40.56 40.56 40.56 1.4K
16:54 40.66 40.66 40.66 40.66 0.4K
17:06 40.54 40.66 40.54 40.56 3.5K
17:10 40.54 40.54 40.54 40.54 0.4K
17:11 40.64 40.64 40.64 40.64 6.2K
17:12 40.50 40.50 40.50 40.50 0.1K
17:14 40.34 40.34 40.34 40.34 0.0K
17:15 40.50 40.52 40.46 40.46 2.6K
17:16 40.46 40.46 40.46 40.46 0.3K
17:20 40.58 40.58 40.58 40.58 0.1K
17:22 40.60 40.60 40.60 40.60 0.1K
17:24 40.60 40.62 40.60 40.62 0.8K
17:29 40.60 40.60 40.60 40.60 0.0K
17:30 40.60 40.60 40.60 40.60 34.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible