Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39.60 39.60 39.60 39.60 2.8K
09:01 39.88 39.88 39.68 39.70 29.2K
09:02 39.88 39.88 39.88 39.88 0.1K
09:10 39.66 39.66 39.44 39.44 0.9K
09:11 39.42 39.42 39.42 39.42 0.3K
09:12 39.40 39.40 39.32 39.32 0.5K
09:14 38.90 38.90 38.90 38.90 0.0K
09:16 39.22 39.22 39.22 39.22 1.2K
09:19 39.22 39.22 39.12 39.12 2.0K
09:20 39.30 39.30 39.16 39.16 0.7K
09:21 39.18 39.18 39.18 39.18 0.2K
09:28 39.28 39.28 39.24 39.24 0.7K
09:35 39.24 39.24 39.24 39.24 0.1K
09:40 39.30 39.46 39.30 39.46 4.1K
09:42 39.46 39.46 39.46 39.46 0.6K
09:45 39.40 39.40 39.40 39.40 0.3K
09:46 39.40 39.40 39.40 39.40 0.4K
09:47 39.40 39.40 39.40 39.40 0.1K
09:48 39.40 39.40 39.14 39.14 1.8K
09:52 38.96 38.96 38.96 38.96 0.0K
09:53 38.94 38.94 38.94 38.94 0.2K
09:57 38.84 38.84 38.84 38.84 2.4K
09:58 38.76 38.76 38.76 38.76 0.3K
10:08 38.72 38.72 38.72 38.72 0.5K
10:10 38.90 38.90 38.90 38.90 0.3K
10:11 38.76 38.76 38.70 38.70 0.8K
10:12 38.64 38.64 38.64 38.64 0.2K
10:15 38.44 38.44 38.38 38.38 0.6K
10:21 38.22 38.22 38.22 38.22 0.3K
10:23 38.40 38.40 38.40 38.40 0.9K
10:29 38.46 38.58 38.46 38.58 1.7K
10:31 38.60 38.60 38.60 38.60 0.1K
10:33 38.62 38.62 38.62 38.62 0.1K
10:35 38.64 38.74 38.64 38.74 1.6K
10:39 38.62 38.62 38.62 38.62 0.6K
10:48 38.62 38.62 38.62 38.62 0.4K
10:54 38.60 38.60 38.60 38.60 0.0K
10:57 38.60 38.60 38.60 38.60 0.5K
11:17 38.70 38.70 38.70 38.70 0.8K
11:19 38.56 38.56 38.56 38.56 0.2K
11:21 38.62 38.62 38.62 38.62 0.1K
11:26 38.46 38.46 38.46 38.46 0.6K
11:29 38.76 38.76 38.76 38.76 0.8K
11:30 38.66 38.78 38.66 38.78 0.0K
11:38 38.78 38.82 38.78 38.82 0.0K
11:50 38.70 38.70 38.70 38.70 0.0K
11:52 38.86 38.88 38.86 38.88 0.3K
12:11 38.86 38.86 38.86 38.86 0.5K
12:15 38.92 38.92 38.92 38.92 0.4K
12:31 38.88 38.88 38.86 38.86 0.1K
12:39 38.68 38.68 38.64 38.64 0.8K
12:40 38.42 38.52 38.42 38.52 1.5K
12:52 38.54 38.54 38.54 38.54 0.1K
13:04 38.60 38.60 38.60 38.60 0.0K
13:08 38.60 38.60 38.60 38.60 0.1K
13:15 38.62 38.62 38.52 38.52 0.7K
13:23 38.52 38.52 38.52 38.52 0.2K
13:29 38.72 38.72 38.72 38.72 0.2K
13:51 38.56 38.56 38.56 38.56 0.1K
13:57 38.80 38.80 38.80 38.80 1.2K
14:07 39.02 39.04 39.02 39.04 0.3K
14:41 39.16 39.16 39.16 39.16 4.1K
14:43 39.40 39.40 39.40 39.40 2.4K
14:47 39.10 39.10 39.10 39.10 0.5K
14:51 39.10 39.10 39.10 39.10 0.1K
15:09 38.74 38.74 38.74 38.74 0.1K
15:12 38.92 38.92 38.92 38.92 2.3K
15:25 38.82 38.98 38.82 38.98 0.4K
15:30 38.82 38.82 38.82 38.82 0.3K
15:33 38.98 39.00 38.98 39.00 0.9K
15:37 39.06 39.08 39.06 39.08 0.2K
15:56 39.04 39.04 39.04 39.04 1.0K
15:59 38.88 38.88 38.88 38.88 0.1K
16:09 38.88 38.88 38.84 38.84 0.3K
16:27 38.82 38.82 38.82 38.82 0.1K
16:29 38.82 38.82 38.82 38.82 0.0K
16:30 38.78 38.78 38.78 38.78 4.8K
16:31 38.68 38.68 38.68 38.68 1.7K
16:34 38.56 38.56 38.56 38.56 0.1K
16:37 38.56 38.56 38.56 38.56 0.5K
16:39 38.54 38.58 38.54 38.58 0.5K
16:40 38.62 38.62 38.62 38.62 0.3K
16:44 38.54 38.70 38.54 38.70 0.7K
16:46 38.78 38.78 38.78 38.78 0.1K
16:47 38.80 38.80 38.80 38.80 0.0K
16:48 38.66 38.66 38.66 38.66 0.3K
16:58 38.66 38.66 38.66 38.66 1.2K
17:00 38.60 38.60 38.60 38.60 0.1K
17:03 38.60 38.60 38.60 38.60 0.2K
17:09 38.74 38.92 38.74 38.92 1.7K
17:11 38.96 38.96 38.96 38.96 0.6K
17:12 39.02 39.02 39.02 39.02 0.1K
17:15 39.06 39.06 38.94 38.94 1.1K
17:19 39.02 39.02 39.02 39.02 0.2K
17:20 39.02 39.02 39.02 39.02 0.3K
17:21 38.90 38.90 38.68 38.88 1.8K
17:22 38.84 38.84 38.84 38.84 0.2K
17:24 38.68 38.84 38.66 38.66 3.2K
17:30 38.76 38.76 38.76 38.76 80.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible