Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38.24 38.24 38.00 38.00 0.6K
09:01 38.16 38.28 38.16 38.28 0.9K
09:02 38.16 38.16 38.16 38.16 0.0K
09:03 37.68 37.68 37.68 37.68 1.2K
09:09 37.94 37.94 37.86 37.86 2.9K
09:16 38.18 38.22 38.18 38.22 0.4K
09:24 38.32 38.32 38.32 38.32 0.0K
09:29 38.12 38.12 38.12 38.12 0.1K
09:46 38.14 38.14 38.14 38.14 0.0K
09:47 38.06 38.22 38.06 38.22 0.0K
09:51 38.34 38.44 38.34 38.44 3.2K
09:53 38.40 38.40 38.40 38.40 0.6K
09:55 38.58 38.58 38.58 38.58 0.8K
09:58 38.56 38.56 38.56 38.56 0.0K
09:59 38.72 38.72 38.72 38.72 0.8K
10:08 38.86 38.86 38.86 38.86 0.7K
10:13 38.84 38.84 38.84 38.84 0.0K
10:14 38.90 38.90 38.90 38.90 0.1K
10:15 38.82 39.10 38.82 39.10 6.0K
10:17 39.12 39.12 39.02 39.02 1.7K
10:18 39.02 39.02 39.02 39.02 1.5K
10:25 38.94 38.94 38.60 38.90 27.4K
10:26 38.90 39.00 38.90 39.00 0.3K
10:30 39.00 39.40 38.98 39.40 24.6K
10:31 39.34 39.36 39.34 39.36 0.3K
10:32 39.36 39.36 39.36 39.36 0.5K
10:33 39.22 39.22 39.02 39.02 3.9K
10:34 39.14 39.14 39.14 39.14 2.3K
10:46 39.20 39.20 39.20 39.20 0.1K
10:49 39.20 39.30 39.20 39.30 1.2K
10:51 39.00 39.26 39.00 39.26 2.5K
11:02 39.18 39.18 39.18 39.18 0.1K
11:06 39.34 39.34 39.28 39.28 1.2K
11:15 39.36 39.36 39.36 39.36 0.5K
11:16 39.40 39.40 39.40 39.40 4.2K
11:20 39.42 39.42 39.42 39.42 0.1K
11:22 39.44 39.44 39.44 39.44 0.1K
11:24 39.36 39.36 39.30 39.30 1.9K
11:25 39.24 39.24 39.24 39.24 0.2K
11:26 39.30 39.30 39.30 39.30 0.3K
11:34 39.36 39.36 39.36 39.36 1.4K
11:35 39.28 39.28 39.28 39.28 0.2K
11:41 39.40 39.40 39.40 39.40 0.1K
11:47 39.22 39.24 39.22 39.24 0.1K
11:48 39.50 39.58 39.46 39.58 1.9K
11:49 39.48 39.48 39.48 39.48 6.5K
11:52 39.42 39.42 39.42 39.42 0.1K
11:54 39.52 39.52 39.52 39.52 0.0K
12:03 39.46 39.46 39.46 39.46 0.2K
12:04 39.46 39.46 39.46 39.46 0.0K
12:06 39.52 39.52 39.52 39.52 1.1K
12:09 39.60 39.60 39.60 39.60 0.1K
12:18 39.34 39.34 39.34 39.34 3.3K
12:19 39.26 39.26 39.26 39.26 0.3K
12:23 39.12 39.12 39.12 39.12 0.5K
12:32 38.96 38.98 38.96 38.98 0.4K
12:38 39.10 39.10 39.10 39.10 0.9K
12:48 39.16 39.16 39.16 39.16 1.3K
12:49 39.04 39.04 39.04 39.04 0.2K
12:52 38.90 38.90 38.90 38.90 0.0K
12:59 38.96 38.96 38.92 38.92 0.6K
13:02 38.94 38.98 38.94 38.98 1.7K
13:04 38.94 38.94 38.92 38.92 1.3K
13:12 38.80 38.80 38.80 38.80 0.2K
13:23 38.72 38.72 38.72 38.72 0.0K
13:36 38.74 38.74 38.74 38.74 1.9K
13:38 38.76 38.76 38.76 38.76 0.3K
13:40 38.76 38.76 38.76 38.76 0.1K
13:50 38.76 38.76 38.76 38.76 0.2K
13:54 38.78 38.78 38.78 38.78 0.3K
14:15 38.66 38.66 38.66 38.66 0.6K
14:20 38.70 38.70 38.70 38.70 1.4K
14:30 38.74 38.74 38.74 38.74 1.1K
14:44 38.78 38.78 38.78 38.78 0.2K
14:50 38.74 38.74 38.74 38.74 0.1K
15:05 38.66 38.66 38.48 38.54 2.1K
15:09 38.70 38.70 38.70 38.70 0.2K
15:11 38.72 38.72 38.72 38.72 0.5K
15:16 38.80 38.80 38.80 38.80 1.0K
15:18 38.82 38.82 38.82 38.82 0.1K
15:19 38.84 38.84 38.84 38.84 0.3K
15:26 38.86 38.86 38.86 38.86 0.1K
15:27 38.76 38.76 38.76 38.76 0.6K
15:30 38.84 38.84 38.84 38.84 0.0K
15:31 38.84 38.90 38.84 38.88 3.9K
15:38 38.88 38.94 38.88 38.94 5.4K
15:39 39.00 39.00 39.00 39.00 0.1K
15:48 39.06 39.06 39.06 39.06 0.8K
15:51 38.98 39.08 38.98 39.08 2.1K
15:53 39.10 39.16 39.10 39.16 0.3K
16:04 39.10 39.10 39.10 39.10 0.2K
16:06 39.12 39.12 39.12 39.12 0.1K
16:08 39.16 39.16 38.96 38.96 4.3K
16:09 38.88 38.88 38.88 38.88 10.1K
16:17 38.82 38.82 38.82 38.82 0.4K
16:20 38.74 38.74 38.74 38.74 1.3K
16:35 38.52 38.52 38.50 38.50 2.0K
16:38 38.40 38.40 38.34 38.34 0.9K
16:40 38.42 38.42 38.42 38.42 0.9K
16:43 38.44 38.44 38.44 38.44 0.6K
16:50 38.40 38.40 38.40 38.40 1.0K
16:51 38.42 38.50 38.42 38.50 0.7K
17:02 38.70 38.70 38.70 38.70 0.5K
17:03 38.70 38.70 38.64 38.64 1.4K
17:07 38.68 38.68 38.68 38.68 0.6K
17:13 38.58 38.60 38.52 38.60 1.6K
17:15 38.58 38.58 38.58 38.58 2.3K
17:16 38.58 38.58 38.58 38.58 0.2K
17:20 38.58 38.58 38.54 38.54 2.1K
17:29 38.52 38.52 38.52 38.52 19.5K
17:30 38.52 38.52 38.52 38.52 55.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible