Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38.00 38.00 37.40 37.40 0.1K
09:05 37.56 37.56 37.20 37.20 2.1K
09:07 37.14 37.14 37.14 37.14 0.9K
09:08 37.34 37.34 37.34 37.34 0.0K
09:11 37.48 37.48 37.48 37.48 1.6K
09:12 37.66 37.66 37.66 37.66 0.1K
09:13 37.66 37.66 37.66 37.66 0.4K
09:16 37.52 37.52 37.52 37.52 0.4K
09:17 37.50 37.50 37.50 37.50 0.4K
09:28 37.42 37.42 37.42 37.42 0.1K
09:39 37.30 37.30 37.30 37.30 0.0K
09:42 37.30 37.30 37.30 37.30 0.2K
09:44 37.40 37.44 37.40 37.44 0.2K
09:46 37.36 37.36 37.36 37.36 1.0K
09:47 37.44 37.44 37.44 37.44 0.0K
09:50 37.26 37.26 37.26 37.26 0.3K
09:52 37.18 37.18 37.18 37.18 1.2K
09:53 37.32 37.46 37.32 37.46 1.1K
09:54 37.50 37.50 37.50 37.50 0.1K
09:56 37.64 37.70 37.64 37.70 0.3K
09:58 37.80 37.80 37.80 37.80 0.3K
10:00 37.80 37.80 37.80 37.80 0.1K
10:06 37.90 37.90 37.90 37.90 1.0K
10:09 38.12 38.12 38.12 38.12 0.1K
10:12 37.90 37.90 37.70 37.70 1.0K
10:19 37.66 37.66 37.66 37.66 0.2K
10:20 37.70 37.70 37.70 37.70 0.4K
10:23 37.66 37.66 37.66 37.66 0.0K
10:25 37.54 37.54 37.54 37.54 1.0K
10:27 37.64 37.64 37.64 37.64 0.9K
10:32 37.76 37.76 37.76 37.76 0.0K
10:33 37.74 37.74 37.74 37.74 0.2K
10:35 37.78 38.06 37.78 38.06 1.3K
10:39 38.14 38.14 38.14 38.14 0.0K
10:40 38.12 38.12 38.12 38.12 0.0K
10:55 37.98 37.98 37.92 37.92 0.1K
10:58 37.88 37.88 37.88 37.88 0.2K
10:59 37.80 37.84 37.80 37.84 0.9K
11:01 37.84 37.84 37.84 37.84 0.1K
11:04 37.94 37.94 37.94 37.94 1.0K
11:05 37.98 38.00 37.98 38.00 0.7K
11:16 37.94 38.12 37.94 38.12 1.2K
11:19 38.16 38.16 38.16 38.16 0.0K
11:23 38.20 38.20 38.20 38.20 0.4K
11:25 38.28 38.28 38.28 38.28 0.0K
11:33 38.20 38.20 38.20 38.20 0.4K
11:47 38.20 38.20 38.20 38.20 0.1K
11:50 38.38 38.38 38.30 38.30 5.7K
11:51 38.32 38.40 38.32 38.40 2.6K
11:54 38.42 38.42 38.42 38.42 0.7K
11:59 38.42 38.42 38.42 38.42 0.1K
12:06 38.44 38.44 38.44 38.44 0.0K
12:07 38.56 38.56 38.56 38.56 2.0K
12:08 38.58 38.70 38.58 38.70 1.2K
12:10 38.68 38.80 38.68 38.80 1.1K
12:13 38.80 38.80 38.80 38.80 0.2K
12:29 38.86 38.96 38.86 38.96 1.1K
12:31 38.90 38.90 38.90 38.90 0.2K
12:33 38.90 38.90 38.90 38.90 0.2K
12:37 38.86 38.86 38.86 38.86 0.2K
12:43 38.92 38.92 38.92 38.92 0.3K
12:45 38.70 38.70 38.68 38.68 1.6K
12:46 38.70 38.80 38.70 38.80 1.4K
12:47 38.80 38.80 38.80 38.80 0.9K
12:48 38.52 38.90 38.52 38.90 7.8K
12:49 38.76 38.76 38.76 38.76 0.9K
12:50 38.72 38.84 38.72 38.84 1.4K
12:51 38.86 38.86 38.84 38.84 2.0K
12:53 38.74 38.74 38.74 38.74 0.2K
12:54 38.60 38.60 38.60 38.60 0.4K
12:59 38.60 38.60 38.60 38.60 39.9K
13:30 38.60 38.60 38.60 38.60 0.0K
17:30 38.96 38.96 38.96 38.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible