Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37.14 37.14 37.14 37.14 0.2K
09:02 37.80 37.80 37.80 37.80 0.1K
09:03 37.88 37.88 37.88 37.88 0.1K
09:12 37.84 37.84 37.84 37.84 0.2K
09:19 37.68 37.68 37.68 37.68 0.1K
09:20 37.64 37.64 37.64 37.64 0.0K
09:25 37.70 37.70 37.62 37.62 0.0K
09:29 37.62 37.62 37.62 37.62 0.0K
09:45 37.74 37.74 37.74 37.74 1.0K
09:47 37.84 37.84 37.84 37.84 0.1K
09:49 37.72 37.72 37.72 37.72 0.0K
09:57 37.80 37.82 37.80 37.82 3.2K
10:12 37.78 37.78 37.78 37.78 0.0K
10:15 37.78 37.78 37.78 37.78 0.0K
10:17 37.76 37.76 37.76 37.76 0.1K
10:25 37.84 37.84 37.84 37.84 0.1K
10:36 37.86 37.86 37.86 37.86 0.1K
11:05 37.74 37.74 37.74 37.74 0.0K
11:12 37.56 37.56 37.56 37.56 3.0K
11:18 37.52 37.52 37.52 37.52 0.1K
11:19 37.60 37.70 37.60 37.70 7.9K
11:20 37.78 37.78 37.78 37.78 0.3K
11:21 37.78 37.78 37.78 37.78 0.1K
11:28 37.76 37.76 37.76 37.76 1.1K
11:33 37.54 37.54 37.54 37.54 0.0K
11:42 37.62 37.62 37.62 37.62 0.1K
12:09 37.50 37.50 37.50 37.50 0.0K
12:12 37.60 37.60 37.60 37.60 0.7K
12:17 37.66 37.66 37.66 37.66 0.0K
12:20 37.54 37.54 37.54 37.54 0.0K
12:35 37.52 37.52 37.52 37.52 0.0K
12:41 37.36 37.36 37.36 37.36 0.9K
12:44 37.34 37.34 37.34 37.34 0.0K
13:06 37.32 37.32 37.32 37.32 0.1K
13:07 37.32 37.32 37.32 37.32 0.1K
13:08 37.38 37.42 37.38 37.42 0.7K
13:29 37.30 37.30 37.30 37.30 0.7K
13:31 37.36 37.36 37.36 37.36 0.0K
13:32 37.30 37.30 37.30 37.30 0.0K
13:34 37.30 37.32 37.30 37.32 0.2K
13:36 37.32 37.32 37.32 37.32 0.1K
14:04 37.30 37.30 37.30 37.30 0.0K
14:13 37.30 37.30 37.30 37.30 0.0K
14:18 37.12 37.12 37.12 37.12 0.3K
14:21 37.12 37.12 37.12 37.12 0.0K
14:23 37.12 37.12 37.10 37.10 0.9K
14:26 37.00 37.00 37.00 37.00 0.1K
14:35 37.02 37.02 37.02 37.02 0.4K
14:36 37.06 37.06 37.06 37.06 0.5K
14:44 37.08 37.08 37.08 37.08 0.1K
14:47 37.04 37.04 37.04 37.04 0.5K
14:58 37.08 37.08 37.08 37.08 0.1K
14:59 37.06 37.06 37.06 37.06 0.2K
15:01 37.10 37.10 37.10 37.10 0.3K
15:11 37.00 37.00 37.00 37.00 0.0K
15:28 36.94 36.94 36.94 36.94 0.6K
15:29 36.90 36.90 36.90 36.90 1.5K
15:46 36.86 36.86 36.74 36.74 1.4K
15:47 36.74 36.74 36.74 36.74 0.4K
15:50 36.72 36.72 36.60 36.60 1.9K
15:51 36.50 36.50 36.34 36.48 3.0K
15:52 36.48 36.52 36.48 36.48 0.5K
15:53 36.52 36.52 36.48 36.48 0.6K
15:54 36.54 36.54 36.54 36.54 0.3K
15:55 36.56 36.56 36.56 36.56 0.6K
15:56 36.60 36.60 36.60 36.60 0.5K
15:57 36.46 36.46 36.46 36.46 2.5K
15:59 36.42 36.42 36.42 36.42 0.0K
16:01 36.36 36.46 36.36 36.46 2.6K
16:02 36.44 36.44 36.44 36.44 0.5K
16:05 36.32 36.32 36.32 36.32 0.3K
16:08 36.38 36.38 36.38 36.38 1.1K
16:09 36.28 36.28 36.28 36.28 0.4K
16:11 36.24 36.24 36.24 36.24 1.4K
16:12 36.18 36.18 36.18 36.18 0.1K
16:13 36.20 36.20 36.08 36.08 6.3K
16:17 36.10 36.10 36.10 36.10 0.7K
16:18 36.12 36.12 36.12 36.12 2.4K
16:19 36.20 36.20 36.20 36.20 0.2K
16:20 36.26 36.26 36.26 36.26 0.7K
16:21 36.26 36.26 36.26 36.26 0.1K
16:22 36.20 36.20 36.20 36.20 1.6K
16:23 36.20 36.20 36.20 36.20 0.0K
16:31 36.18 36.18 36.12 36.12 1.0K
16:32 36.20 36.20 36.20 36.20 0.0K
16:35 36.10 36.10 36.10 36.10 1.4K
16:36 36.08 36.08 36.08 36.08 0.7K
16:38 36.06 36.06 36.06 36.06 0.1K
16:40 36.16 36.16 36.16 36.16 0.8K
16:43 36.20 36.20 36.20 36.20 0.3K
16:44 36.12 36.12 36.12 36.12 0.3K
16:45 36.10 36.10 36.10 36.10 0.5K
16:49 36.10 36.10 36.10 36.10 0.1K
16:50 36.00 36.06 35.82 35.84 17.0K
16:51 35.80 35.84 35.80 35.84 15.9K
16:52 35.84 35.84 35.84 35.84 0.5K
16:53 35.90 35.90 35.90 35.90 4.7K
16:55 35.86 35.86 35.86 35.86 0.7K
16:57 35.86 35.90 35.86 35.90 0.8K
16:58 35.88 35.88 35.88 35.88 0.2K
17:00 35.96 35.96 35.96 35.96 0.4K
17:05 35.94 35.94 35.94 35.94 1.4K
17:06 36.02 36.02 36.02 36.02 0.3K
17:08 35.98 35.98 35.98 35.98 0.2K
17:09 36.00 36.00 36.00 36.00 0.1K
17:10 36.00 36.00 36.00 36.00 0.0K
17:12 36.08 36.08 36.08 36.08 1.1K
17:14 36.00 36.00 36.00 36.00 1.0K
17:17 35.88 36.04 35.88 35.98 3.1K
17:18 35.98 36.00 35.92 36.00 0.9K
17:20 36.00 36.00 36.00 36.00 0.0K
17:24 36.00 36.00 35.80 35.80 2.6K
17:29 35.94 35.94 35.94 35.94 0.0K
17:30 35.94 35.94 35.94 35.94 24.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible