Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40.10 40.10 39.94 39.94 2.8K
09:01 39.72 39.72 39.72 39.72 0.3K
09:04 39.14 39.60 39.14 39.60 2.6K
09:07 39.88 39.88 39.88 39.88 0.3K
09:10 39.82 39.82 39.82 39.82 0.2K
09:17 39.76 39.76 39.76 39.76 1.0K
09:18 39.78 39.78 39.78 39.78 2.2K
09:19 39.68 39.90 39.68 39.90 9.1K
09:20 40.00 40.18 40.00 40.18 8.3K
09:25 40.14 40.14 40.02 40.02 3.1K
09:27 40.00 40.00 40.00 40.00 0.5K
09:29 39.74 39.74 39.74 39.74 2.5K
09:30 39.56 39.56 39.56 39.56 0.4K
09:33 39.34 39.34 39.34 39.34 1.5K
09:38 39.00 39.00 39.00 39.00 0.5K
09:48 38.80 38.82 38.70 38.70 2.1K
09:49 38.82 38.82 38.82 38.82 1.6K
09:54 38.66 38.66 38.66 38.66 0.2K
10:14 38.56 38.56 38.30 38.30 5.8K
10:15 38.18 38.18 38.18 38.18 0.2K
10:19 38.22 38.22 38.22 38.22 0.7K
10:21 38.26 38.26 38.20 38.20 2.3K
10:24 38.16 38.16 38.16 38.16 0.6K
10:33 38.18 38.18 38.14 38.14 0.7K
10:35 38.32 38.32 38.32 38.32 1.2K
10:37 38.10 38.10 38.10 38.10 1.6K
10:40 38.24 38.24 38.24 38.24 0.4K
10:41 38.28 38.28 38.28 38.28 0.4K
10:45 38.38 38.38 38.38 38.38 0.4K
10:50 38.50 38.50 38.50 38.50 48.7K
10:51 38.50 38.50 38.50 38.50 3.3K
10:53 38.70 38.70 38.70 38.70 0.0K
11:01 38.70 38.70 38.70 38.70 0.2K
11:05 38.82 38.82 38.82 38.82 0.0K
11:06 38.92 38.92 38.92 38.92 0.4K
11:10 39.16 39.16 39.16 39.16 0.3K
11:11 39.20 39.20 39.20 39.20 0.3K
11:13 39.30 39.30 39.18 39.18 2.6K
11:14 39.46 39.46 39.46 39.46 0.3K
11:15 39.44 39.92 39.44 39.92 6.1K
11:16 39.64 39.64 39.64 39.64 1.8K
11:18 40.16 40.16 40.16 40.16 5.1K
11:19 40.00 40.00 40.00 40.00 301.2K
11:21 39.96 39.96 39.96 39.96 1.0K
11:23 40.10 40.10 40.10 40.10 0.5K
11:24 39.92 39.92 39.92 39.92 3.7K
11:30 40.00 40.00 39.88 39.88 7.5K
11:40 40.00 40.00 40.00 40.00 1.3K
11:41 40.00 40.00 40.00 40.00 0.2K
11:48 40.16 40.16 40.16 40.16 0.3K
11:49 39.96 39.96 39.86 39.86 2.6K
11:51 39.94 39.94 39.94 39.94 14.4K
11:56 40.16 40.16 40.08 40.08 1.3K
12:00 40.18 40.18 40.18 40.18 0.3K
12:01 40.00 40.00 40.00 40.00 1.4K
12:02 40.10 40.10 40.10 40.10 1.3K
12:03 40.16 40.16 40.16 40.16 0.2K
12:06 40.20 40.20 40.20 40.20 0.3K
12:09 40.26 40.26 40.26 40.26 0.4K
12:17 40.34 40.34 40.34 40.34 0.4K
12:20 40.42 40.42 40.42 40.42 0.3K
12:23 40.44 40.44 40.44 40.44 0.3K
12:29 40.46 40.46 40.46 40.46 0.3K
12:34 40.50 40.50 40.50 40.50 0.3K
12:35 40.42 40.42 40.32 40.32 2.1K
12:36 40.20 40.20 40.20 40.20 0.1K
12:38 40.22 40.22 40.22 40.22 1.2K
12:47 40.24 40.24 40.24 40.24 1.3K
12:58 40.30 40.36 40.30 40.36 0.3K
13:01 40.20 40.20 40.20 40.20 0.7K
13:07 40.28 40.28 40.28 40.28 0.2K
13:14 40.26 40.26 40.26 40.26 0.3K
13:19 40.24 40.24 40.24 40.24 0.3K
13:22 40.46 40.46 40.46 40.46 11.8K
13:25 40.46 40.46 40.46 40.46 1.0K
13:31 40.34 40.34 40.34 40.34 0.8K
13:32 40.28 40.28 40.28 40.28 0.7K
13:35 40.50 40.50 40.50 40.50 0.4K
13:38 40.60 40.60 40.60 40.60 0.3K
13:39 40.62 40.62 40.62 40.62 0.3K
13:40 40.62 40.62 40.62 40.62 0.3K
13:41 40.50 40.50 40.50 40.50 1.4K
13:42 40.48 40.48 40.48 40.48 0.5K
13:43 40.64 40.68 40.64 40.68 0.3K
13:44 40.66 40.66 40.66 40.66 0.3K
13:45 40.68 40.68 40.68 40.68 0.5K
13:46 40.68 40.68 40.68 40.68 0.3K
13:47 40.68 40.68 40.68 40.68 0.3K
13:48 40.68 40.72 40.54 40.54 1.3K
13:49 40.74 40.74 40.74 40.74 0.3K
13:50 40.72 40.72 40.72 40.72 0.3K
13:51 40.72 40.74 40.58 40.58 2.5K
14:01 40.54 40.54 40.44 40.44 3.2K
14:05 40.50 40.50 40.50 40.50 0.2K
14:06 40.42 40.42 40.42 40.42 0.6K
14:09 40.36 40.36 40.36 40.36 0.5K
14:11 40.32 40.32 40.32 40.32 0.7K
14:14 40.32 40.32 40.32 40.32 0.4K
14:17 40.44 40.44 40.44 40.44 0.3K
14:18 40.28 40.28 40.28 40.28 0.6K
14:19 40.28 40.28 40.28 40.28 0.4K
14:20 40.38 40.38 40.38 40.38 0.3K
14:21 40.28 40.28 40.28 40.28 1.1K
14:22 40.38 40.38 40.38 40.38 0.3K
14:23 40.26 40.26 40.26 40.26 0.5K
14:25 40.38 40.42 40.38 40.42 0.4K
14:26 40.42 40.42 40.42 40.42 0.3K
14:27 40.42 40.42 40.42 40.42 0.5K
14:28 40.42 40.42 40.42 40.42 0.3K
14:29 40.42 40.42 40.42 40.42 0.3K
14:30 40.44 40.60 40.44 40.60 4.1K
14:31 40.46 40.46 40.46 40.46 0.4K
14:32 40.52 40.52 40.52 40.52 1.3K
14:33 40.48 40.48 40.44 40.44 2.4K
14:35 40.50 40.50 40.42 40.42 2.0K
14:36 40.24 40.24 40.24 40.24 4.1K
14:39 40.40 40.40 40.40 40.40 0.4K
14:40 39.96 39.96 39.96 39.96 13.8K
14:41 39.84 39.84 39.84 39.84 0.2K
14:44 39.84 39.84 39.76 39.76 1.5K
14:45 39.66 39.66 39.66 39.66 0.5K
14:47 39.64 39.64 39.64 39.64 0.1K
14:50 39.64 39.64 39.64 39.64 0.4K
14:51 39.46 39.46 39.46 39.46 0.7K
14:52 39.54 39.54 39.54 39.54 0.8K
15:01 39.50 39.50 39.50 39.50 0.8K
15:02 39.70 39.70 39.70 39.70 0.2K
15:04 39.80 39.80 39.80 39.80 1.7K
15:05 40.02 40.02 39.90 39.90 1.5K
15:06 39.82 39.82 39.82 39.82 0.5K
15:07 39.96 39.96 39.90 39.90 0.5K
15:09 39.80 39.80 39.80 39.80 0.7K
15:10 39.82 39.82 39.82 39.82 0.0K
15:11 39.94 39.94 39.94 39.94 0.3K
15:16 39.94 39.96 39.90 39.90 2.6K
15:17 40.06 40.10 40.06 40.10 0.3K
15:18 39.98 39.98 39.96 39.96 1.2K
15:20 39.92 39.92 39.92 39.92 0.7K
15:27 39.88 39.88 39.88 39.88 0.4K
15:29 39.86 39.86 39.86 39.86 1.2K
15:30 39.86 39.86 39.86 39.86 0.7K
15:32 39.82 39.82 39.82 39.82 1.4K
15:33 39.98 39.98 39.84 39.84 1.2K
15:34 39.84 39.84 39.82 39.82 1.1K
15:35 39.80 39.80 39.80 39.80 1.5K
15:36 39.82 39.82 39.78 39.78 1.1K
15:37 39.76 39.76 39.72 39.72 1.4K
15:38 39.70 39.80 39.70 39.80 2.7K
15:40 39.72 39.72 39.70 39.70 3.7K
15:42 39.56 39.66 39.56 39.66 1.0K
15:44 39.68 39.70 39.68 39.70 0.5K
15:46 39.72 39.72 39.72 39.72 0.4K
15:47 39.74 39.74 39.74 39.74 0.6K
15:49 39.70 39.70 39.70 39.70 1.0K
15:50 39.66 39.66 39.66 39.66 0.9K
15:51 39.68 39.68 39.68 39.68 0.7K
15:55 39.60 39.60 39.60 39.60 1.7K
15:56 39.54 39.54 39.50 39.50 0.9K
15:59 39.46 39.46 39.46 39.46 1.6K
16:00 39.40 39.40 39.40 39.40 0.0K
16:01 39.38 39.38 39.38 39.38 0.5K
16:07 39.32 39.32 39.32 39.32 3.5K
16:08 39.32 39.32 39.32 39.32 0.7K
16:11 39.26 39.26 39.26 39.26 0.6K
16:13 39.32 39.32 39.32 39.32 0.1K
16:15 39.44 39.44 39.44 39.44 0.2K
16:17 39.54 39.54 39.54 39.54 0.4K
16:19 39.52 39.52 39.40 39.40 0.9K
16:20 39.40 39.46 39.40 39.46 0.5K
16:21 39.40 39.40 39.40 39.40 0.4K
16:23 39.54 39.54 39.54 39.54 0.1K
16:24 39.54 39.54 39.54 39.54 0.3K
16:26 39.60 39.60 39.60 39.60 0.3K
16:27 39.60 39.66 39.60 39.66 0.5K
16:28 39.56 39.56 39.56 39.56 0.2K
16:31 39.40 39.66 39.40 39.66 10.1K
16:32 39.62 39.62 39.62 39.62 0.2K
16:35 39.70 39.70 39.70 39.70 0.3K
16:37 39.62 39.62 39.60 39.60 2.4K
16:38 39.56 39.56 39.50 39.50 0.9K
16:40 39.62 39.62 39.62 39.62 0.0K
16:42 39.50 39.50 39.46 39.46 1.5K
16:45 39.42 39.42 39.42 39.42 0.7K
16:46 39.56 39.56 39.56 39.56 0.3K
16:47 39.44 39.44 39.44 39.44 0.9K
16:48 39.56 39.56 39.56 39.56 0.3K
16:49 39.44 39.44 39.42 39.42 2.5K
16:51 39.50 39.50 39.50 39.50 0.9K
16:53 39.48 39.48 39.46 39.46 2.1K
16:57 39.42 39.42 39.42 39.42 1.6K
16:59 39.40 39.40 39.36 39.36 6.8K
17:00 39.36 39.36 39.36 39.36 0.4K
17:02 39.20 39.20 39.20 39.20 0.2K
17:03 39.20 39.20 39.16 39.16 1.4K
17:06 39.26 39.26 39.14 39.14 1.6K
17:07 39.14 39.14 39.14 39.14 0.7K
17:08 39.18 39.22 39.18 39.22 1.6K
17:09 39.26 39.26 39.26 39.26 0.3K
17:10 39.26 39.26 39.26 39.26 0.3K
17:11 39.22 39.22 39.22 39.22 1.7K
17:14 39.28 39.28 39.28 39.28 0.8K
17:15 39.26 39.38 39.26 39.38 3.3K
17:16 39.32 39.32 39.26 39.26 2.5K
17:19 39.24 39.24 39.24 39.24 0.5K
17:20 39.24 39.26 39.20 39.20 1.3K
17:21 39.14 39.16 39.14 39.16 1.3K
17:23 39.22 39.22 39.22 39.22 0.1K
17:24 39.22 39.22 39.10 39.10 1.3K
17:29 39.02 39.02 39.02 39.02 0.0K
17:30 39.02 39.02 39.02 39.02 73.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible