Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39.98 39.98 39.50 39.50 0.8K
09:04 39.22 39.40 39.22 39.40 2.6K
09:08 39.26 39.26 39.26 39.26 0.4K
09:11 39.42 39.42 39.42 39.42 0.6K
09:14 39.32 39.32 39.32 39.32 0.3K
09:24 39.28 39.28 39.28 39.28 0.4K
09:29 39.52 39.52 39.52 39.52 0.0K
09:34 39.52 39.58 39.52 39.58 1.1K
09:40 39.62 39.62 39.62 39.62 0.7K
09:46 39.70 39.70 39.70 39.70 0.4K
09:47 39.78 39.78 39.78 39.78 1.1K
09:48 39.92 39.92 39.92 39.92 0.0K
10:02 39.62 39.62 39.62 39.62 0.6K
10:04 39.56 39.56 39.46 39.46 1.1K
10:08 39.46 39.46 39.46 39.46 0.0K
10:12 39.16 39.16 39.16 39.16 1.0K
10:14 39.04 39.04 39.04 39.04 1.5K
10:18 38.92 38.92 38.92 38.92 0.5K
10:29 38.90 38.92 38.90 38.92 0.7K
10:33 38.82 38.82 38.80 38.80 0.5K
10:35 38.88 38.92 38.88 38.92 1.9K
10:40 39.12 39.12 39.12 39.12 0.0K
10:41 39.12 39.12 39.12 39.12 0.1K
10:44 39.18 39.18 39.18 39.18 0.8K
10:51 39.16 39.16 39.16 39.16 0.3K
10:56 39.22 39.22 39.22 39.22 0.2K
10:58 39.30 39.30 39.30 39.30 6.9K
11:05 39.14 39.14 39.14 39.14 8.6K
11:23 39.22 39.22 39.10 39.10 2.3K
11:25 39.00 39.00 39.00 39.00 0.7K
11:28 39.06 39.06 38.98 38.98 4.9K
11:31 38.98 38.98 38.98 38.98 0.3K
11:47 38.84 38.84 38.84 38.84 0.1K
12:02 38.80 38.80 38.72 38.72 0.7K
12:04 38.68 38.68 38.68 38.68 0.4K
12:05 38.66 38.66 38.66 38.66 0.2K
12:09 38.62 38.62 38.62 38.62 0.5K
12:10 38.66 38.66 38.66 38.66 0.1K
12:12 38.68 38.68 38.68 38.68 0.8K
12:19 38.66 38.66 38.66 38.66 1.5K
12:20 38.62 38.64 38.62 38.64 1.0K
12:21 38.72 38.72 38.72 38.72 4.1K
12:34 38.92 38.92 38.92 38.92 0.7K
12:38 38.84 38.84 38.80 38.80 0.7K
12:40 38.88 38.90 38.88 38.90 0.7K
12:47 38.86 38.86 38.86 38.86 0.0K
12:50 38.94 38.94 38.94 38.94 1.0K
12:59 38.76 38.82 38.76 38.82 0.3K
13:00 38.76 38.76 38.50 38.50 4.3K
13:01 38.58 38.68 38.58 38.68 2.8K
13:02 38.66 38.72 38.64 38.64 1.6K
13:03 38.74 38.76 38.74 38.76 2.3K
13:04 38.66 38.76 38.66 38.74 1.0K
13:08 38.68 38.68 38.68 38.68 1.8K
13:12 38.74 38.76 38.74 38.76 1.9K
13:15 38.86 38.92 38.86 38.92 2.6K
13:16 38.86 38.86 38.86 38.86 0.4K
13:17 38.82 38.82 38.80 38.80 1.0K
13:20 38.94 38.94 38.94 38.94 2.8K
13:23 38.76 38.76 38.76 38.76 1.5K
13:28 38.72 38.72 38.72 38.72 0.1K
13:29 38.76 38.76 38.76 38.76 0.0K
13:30 38.72 38.72 38.72 38.72 1.1K
13:31 38.74 38.74 38.74 38.74 1.1K
13:35 38.66 38.66 38.66 38.66 1.0K
13:40 38.54 38.54 38.54 38.54 0.4K
13:43 38.44 38.56 38.44 38.56 1.4K
13:44 38.52 38.52 38.52 38.52 0.4K
13:48 38.60 38.80 38.58 38.58 8.7K
13:52 38.52 38.52 38.52 38.52 0.2K
13:53 38.60 38.60 38.60 38.60 0.0K
13:55 38.46 38.46 38.46 38.46 0.0K
13:56 38.54 38.54 38.54 38.54 0.0K
13:58 38.42 38.42 38.42 38.42 0.7K
14:00 38.40 38.40 38.40 38.40 0.0K
14:05 38.36 38.36 38.34 38.34 0.6K
14:06 38.26 38.26 38.26 38.26 0.7K
14:07 38.24 38.24 38.24 38.24 0.4K
14:08 38.28 38.28 38.28 38.28 0.0K
14:13 38.08 38.08 38.08 38.08 0.0K
14:14 38.26 38.26 38.26 38.26 1.8K
14:20 38.16 38.16 38.16 38.16 0.3K
14:25 38.00 38.00 38.00 38.00 2.0K
14:30 38.06 38.06 38.06 38.06 4.8K
14:34 38.08 38.08 38.08 38.08 3.3K
14:36 38.00 38.10 38.00 38.10 2.2K
14:37 37.98 37.98 37.98 37.98 0.4K
14:40 37.96 37.96 37.96 37.96 0.8K
14:42 38.00 38.00 38.00 38.00 0.4K
14:45 38.02 38.02 38.02 38.02 0.5K
14:48 37.92 37.92 37.80 37.80 1.7K
14:49 37.70 37.80 37.64 37.80 2.0K
14:51 37.74 37.74 37.74 37.74 0.2K
14:52 37.80 37.82 37.80 37.82 1.9K
14:53 37.82 37.82 37.82 37.82 0.4K
14:55 37.88 37.88 37.88 37.88 1.5K
14:56 37.80 37.80 37.80 37.80 0.4K
14:57 37.76 37.76 37.76 37.76 0.7K
14:58 37.82 37.82 37.82 37.82 0.0K
14:59 37.70 37.70 37.68 37.68 1.0K
15:00 37.68 37.68 37.68 37.68 2.1K
15:01 37.76 37.76 37.76 37.76 0.1K
15:02 37.78 37.78 37.78 37.78 0.4K
15:04 37.66 37.66 37.66 37.66 0.2K
15:07 37.76 37.76 37.76 37.76 0.3K
15:12 37.82 37.82 37.82 37.82 0.1K
15:13 37.74 37.74 37.74 37.74 0.7K
15:19 37.84 37.86 37.84 37.86 1.3K
15:20 37.84 37.90 37.84 37.90 1.7K
15:21 38.00 38.00 38.00 38.00 1.8K
15:23 38.00 38.00 37.98 37.98 1.5K
15:29 37.94 37.94 37.94 37.94 0.9K
15:30 37.90 37.90 37.90 37.90 0.5K
15:32 38.02 38.04 38.02 38.04 0.2K
15:33 37.98 37.98 37.98 37.98 0.2K
15:36 37.92 37.92 37.88 37.88 0.5K
15:37 37.86 37.86 37.84 37.84 0.8K
15:38 37.84 37.88 37.84 37.88 1.0K
15:39 37.94 37.94 37.94 37.94 1.5K
15:40 37.84 37.84 37.76 37.80 5.3K
15:41 37.82 37.86 37.82 37.86 0.6K
15:43 37.74 37.74 37.74 37.74 0.3K
15:44 37.68 37.68 37.64 37.64 0.4K
15:45 37.66 37.66 37.66 37.66 0.5K
15:46 37.68 37.68 37.68 37.68 0.0K
15:48 37.50 37.50 37.50 37.50 0.1K
15:49 37.48 37.54 37.48 37.54 1.0K
15:50 37.56 37.56 37.56 37.56 0.5K
15:51 37.58 37.64 37.58 37.64 1.0K
15:52 37.68 37.68 37.68 37.68 1.2K
15:54 37.72 37.94 37.72 37.94 4.8K
15:56 38.08 38.08 38.02 38.02 1.7K
15:57 37.96 37.96 37.84 37.84 0.9K
16:00 38.02 38.08 38.02 38.08 0.8K
16:02 38.14 38.14 38.14 38.14 0.4K
16:03 38.22 38.22 38.22 38.22 0.2K
16:04 38.20 38.20 38.20 38.20 1.5K
16:05 38.18 38.18 38.12 38.12 1.3K
16:06 38.08 38.08 38.08 38.08 0.7K
16:09 38.00 38.00 37.96 37.96 0.5K
16:11 38.00 38.00 38.00 38.00 0.8K
16:13 37.94 37.94 37.94 37.94 1.2K
16:14 37.90 37.90 37.90 37.90 0.5K
16:17 37.88 37.88 37.82 37.86 2.8K
16:18 37.74 37.74 37.74 37.74 2.1K
16:21 37.72 37.94 37.70 37.94 6.5K
16:25 37.84 37.84 37.82 37.82 0.8K
16:28 37.78 37.78 37.78 37.78 0.6K
16:29 37.86 37.86 37.86 37.86 0.2K
16:30 37.90 37.90 37.90 37.90 0.7K
16:31 37.84 37.84 37.84 37.84 0.8K
16:32 37.94 37.94 37.94 37.94 2.0K
16:33 37.88 37.88 37.88 37.88 1.7K
16:38 37.86 37.86 37.86 37.86 2.5K
16:39 37.80 37.80 37.80 37.80 1.4K
16:40 37.74 37.74 37.74 37.74 0.3K
16:41 37.58 37.58 37.58 37.58 0.3K
16:46 37.74 37.80 37.74 37.80 2.5K
16:48 37.90 37.90 37.84 37.84 4.3K
16:49 37.82 37.82 37.82 37.82 1.3K
16:50 37.76 37.76 37.76 37.76 0.7K
16:51 37.74 37.74 37.74 37.74 0.4K
16:52 37.70 37.70 37.70 37.70 1.3K
16:55 37.72 37.72 37.72 37.72 0.4K
16:57 37.62 37.62 37.58 37.58 1.7K
16:58 37.68 37.74 37.68 37.74 1.6K
16:59 37.70 37.70 37.70 37.70 2.0K
17:01 37.80 37.80 37.76 37.76 3.2K
17:05 37.78 37.82 37.78 37.82 0.7K
17:10 37.82 37.84 37.82 37.84 0.8K
17:11 37.88 37.88 37.88 37.88 0.9K
17:12 37.90 37.90 37.90 37.90 0.0K
17:13 37.86 37.86 37.84 37.84 5.9K
17:15 37.82 37.82 37.74 37.74 3.3K
17:16 37.80 37.80 37.80 37.80 1.7K
17:17 37.74 37.74 37.74 37.74 1.2K
17:18 37.76 37.76 37.76 37.76 1.0K
17:19 37.66 37.66 37.66 37.66 0.7K
17:20 37.74 37.74 37.74 37.74 0.2K
17:23 37.66 37.66 37.66 37.66 2.0K
17:24 37.66 37.70 37.66 37.70 1.2K
17:29 37.60 37.60 37.60 37.60 0.0K
17:30 37.60 37.60 37.60 37.60 56.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible