Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:03 35.00 35.04 35.00 35.04 5.7K
09:05 35.00 35.00 34.70 34.70 5.6K
09:07 35.58 35.58 35.58 35.58 0.1K
09:08 36.42 36.44 36.42 36.44 1.3K
09:09 36.88 36.88 36.88 36.88 0.3K
09:10 37.00 37.00 37.00 37.00 1.5K
09:12 37.40 37.40 37.08 37.08 1.7K
09:23 37.10 37.10 37.10 37.10 0.0K
09:28 38.00 38.00 38.00 38.00 1.1K
09:30 37.84 38.46 37.84 38.46 3.0K
09:33 37.34 37.34 37.34 37.34 1.1K
09:44 37.14 37.70 37.14 37.70 3.8K
09:45 37.36 37.36 37.36 37.36 0.1K
09:49 38.08 38.08 38.08 38.08 1.2K
10:02 37.56 37.56 37.56 37.56 0.2K
10:09 38.05 38.05 38.05 38.05 0.0K
10:12 37.98 39.52 37.98 39.52 3.7K
10:14 39.08 39.08 39.08 39.08 0.0K
10:20 38.42 38.42 38.42 38.42 0.0K
10:21 38.40 38.40 38.40 38.40 1.4K
10:23 38.66 38.66 38.66 38.66 0.0K
10:25 38.64 38.64 38.64 38.64 9.4K
10:28 38.60 38.60 38.60 38.60 0.6K
10:29 38.70 38.70 38.70 38.70 1.7K
10:30 38.60 38.67 38.60 38.67 401.3K
10:38 38.48 38.48 38.48 38.48 0.3K
10:41 38.34 38.34 38.34 38.34 0.5K
10:45 38.36 38.36 38.36 38.36 0.0K
10:46 38.54 38.56 38.54 38.56 1.8K
10:47 38.60 38.60 38.60 38.60 0.0K
10:48 38.78 38.78 38.78 38.78 1.3K
10:49 38.78 38.78 38.78 38.78 26.6K
10:54 38.44 38.44 38.44 38.44 0.7K
10:56 38.46 38.46 38.46 38.46 1.0K
11:02 38.48 38.50 38.48 38.50 13.7K
11:05 38.04 38.04 38.04 38.04 0.1K
11:08 38.04 38.04 38.04 38.04 0.6K
11:13 38.50 38.50 38.50 38.50 2.9K
11:32 38.50 38.72 38.50 38.72 7.6K
11:33 38.74 38.74 38.74 38.74 0.7K
11:38 38.72 38.98 38.72 38.72 3.4K
11:43 38.62 38.62 38.62 38.62 0.0K
11:54 38.62 38.62 38.62 38.62 0.0K
11:56 38.62 38.62 38.62 38.62 1.0K
11:57 38.50 38.50 38.50 38.50 0.0K
12:00 38.60 38.60 38.60 38.60 0.0K
12:02 38.62 38.62 38.62 38.62 1.8K
12:03 38.88 38.88 38.88 38.88 0.1K
12:04 39.26 39.26 38.78 38.94 2.7K
12:11 39.16 39.16 39.16 39.16 4.2K
12:20 39.56 39.56 39.56 39.56 0.7K
12:21 39.76 39.76 39.76 39.76 0.4K
12:25 39.62 39.62 39.56 39.56 6.5K
12:26 39.52 39.52 39.52 39.52 0.9K
12:30 39.64 39.64 39.64 39.64 0.0K
12:32 39.64 39.64 39.64 39.64 1.5K
12:40 39.75 39.75 39.75 39.75 175.0K
12:42 39.88 39.88 39.88 39.88 0.0K
12:43 40.00 40.02 40.00 40.02 4.9K
12:44 40.02 40.02 40.02 40.02 0.1K
12:47 40.00 40.00 40.00 40.00 5.1K
12:50 40.00 40.00 40.00 40.00 0.7K
12:53 40.00 40.00 40.00 40.00 3.5K
12:54 40.00 40.00 40.00 40.00 1.1K
12:56 40.00 40.00 40.00 40.00 5.6K
12:57 40.00 40.00 40.00 40.00 2.4K
12:58 40.00 40.00 40.00 40.00 15.2K
13:01 40.00 40.00 40.00 40.00 0.0K
13:02 40.10 40.10 40.10 40.10 1.3K
13:03 40.14 40.14 40.14 40.14 0.5K
13:04 40.22 40.22 40.22 40.22 1.2K
13:05 40.12 40.12 40.12 40.12 1.8K
13:08 40.30 40.30 40.30 40.30 1.2K
13:11 40.20 40.20 40.20 40.20 1.5K
13:13 40.24 40.24 40.24 40.24 0.0K
13:16 40.04 40.04 40.04 40.04 0.0K
13:19 40.02 40.02 40.02 40.02 0.2K
13:24 40.22 40.22 40.22 40.22 0.2K
13:28 40.18 40.18 40.18 40.18 0.0K
13:29 40.00 40.00 40.00 40.00 1.6K
13:30 40.00 40.00 40.00 40.00 2.1K
13:31 40.00 40.00 40.00 40.00 2.3K
13:32 40.00 40.00 40.00 40.00 1.3K
13:34 40.00 40.00 40.00 40.00 2.7K
13:35 40.00 40.00 40.00 40.00 16.8K
13:36 40.00 40.00 40.00 40.00 0.0K
13:37 40.00 40.08 40.00 40.08 1.3K
13:38 40.10 40.10 40.10 40.10 0.0K
13:39 40.10 40.10 40.10 40.10 0.3K
13:40 40.12 40.12 40.02 40.02 0.3K
13:41 40.00 40.00 40.00 40.00 1.1K
13:45 40.00 40.00 40.00 40.00 2.8K
13:46 40.00 40.00 40.00 40.00 43.5K
13:47 40.00 40.00 40.00 40.00 4.0K
13:48 40.00 40.00 40.00 40.00 0.2K
13:49 39.88 39.88 39.68 39.82 4.0K
13:50 39.62 39.62 39.62 39.62 0.2K
13:54 39.78 39.82 39.78 39.82 0.5K
13:57 39.90 39.90 39.82 39.82 4.0K
14:01 39.86 39.86 39.86 39.86 0.4K
14:02 39.74 39.74 39.56 39.56 2.2K
14:06 39.76 39.76 39.76 39.76 0.4K
14:08 39.60 39.60 39.60 39.60 1.8K
14:09 39.54 39.54 39.54 39.54 0.0K
14:12 39.38 39.38 39.38 39.38 0.6K
14:13 39.34 39.34 39.34 39.34 0.6K
14:15 39.30 39.84 39.30 39.84 15.9K
14:16 39.68 39.68 39.64 39.64 3.7K
14:20 39.48 39.48 39.48 39.48 3.3K
14:22 39.38 39.38 39.38 39.38 0.2K
14:26 39.40 39.40 39.40 39.40 0.2K
14:28 39.64 39.64 39.64 39.64 2.1K
14:29 39.70 39.70 39.70 39.70 1.4K
14:30 39.86 39.86 39.86 39.86 0.4K
14:37 39.74 39.74 39.74 39.74 2.1K
14:39 39.50 39.50 39.50 39.50 0.3K
14:41 39.50 39.50 39.50 39.50 0.0K
14:42 39.50 39.50 39.50 39.50 0.6K
14:43 39.46 39.46 39.46 39.46 0.5K
14:44 39.46 39.46 39.46 39.46 0.3K
14:45 39.58 39.58 39.58 39.58 0.2K
14:47 39.32 39.32 39.32 39.32 0.5K
14:49 39.48 39.60 39.48 39.60 3.2K
14:50 39.86 39.86 39.86 39.86 0.9K
14:51 39.70 39.70 39.70 39.70 2.0K
14:59 39.68 39.68 39.68 39.68 2.8K
15:03 39.64 39.64 39.56 39.56 0.8K
15:07 39.56 39.56 39.56 39.56 0.5K
15:09 39.56 39.56 39.56 39.56 0.2K
15:11 39.36 39.36 39.36 39.36 0.3K
15:13 39.38 39.38 39.38 39.38 0.1K
15:14 39.54 39.54 39.54 39.54 0.8K
15:22 39.56 39.70 39.56 39.70 5.1K
15:23 39.68 39.68 39.62 39.62 2.4K
15:25 39.52 39.52 39.52 39.52 1.4K
15:26 39.44 39.44 39.44 39.44 0.5K
15:29 39.42 39.42 39.42 39.42 0.4K
15:30 39.38 39.38 39.38 39.38 1.0K
15:32 39.48 39.50 39.48 39.50 2.1K
15:35 39.38 39.38 39.38 39.38 1.5K
15:38 39.12 39.12 39.12 39.12 0.7K
15:39 39.02 39.02 38.94 38.94 0.2K
15:46 39.06 39.06 39.06 39.06 3.3K
15:47 39.24 39.24 39.24 39.24 0.4K
15:48 39.38 39.38 39.38 39.38 0.4K
15:49 39.50 39.50 39.50 39.50 2.6K
15:50 39.64 39.76 39.64 39.76 1.2K
15:52 39.86 39.86 39.86 39.86 0.8K
15:54 39.98 40.00 39.98 40.00 11.5K
15:56 40.00 40.00 40.00 40.00 4.0K
15:58 39.94 39.98 39.94 39.98 8.3K
15:59 40.00 40.00 39.96 39.96 6.6K
16:00 40.00 40.00 40.00 40.00 3.6K
16:01 39.98 39.98 39.92 39.92 2.5K
16:02 39.84 39.84 39.78 39.78 2.4K
16:04 39.90 39.90 39.90 39.90 0.4K
16:05 39.94 39.94 39.94 39.94 5.5K
16:07 39.86 39.86 39.80 39.80 2.9K
16:09 39.86 39.86 39.86 39.86 0.0K
16:10 39.84 40.04 39.84 40.04 6.4K
16:11 40.22 40.38 40.22 40.38 1.0K
16:13 40.66 40.66 40.66 40.66 0.7K
16:15 41.00 41.00 41.00 41.00 1.0K
16:16 41.30 41.30 41.30 41.30 0.2K
16:18 41.75 41.75 41.75 41.75 0.7K
16:19 41.54 41.54 41.54 41.54 3.6K
16:20 41.42 41.42 41.36 41.42 4.3K
16:21 41.26 41.28 41.24 41.28 3.3K
16:23 40.96 41.02 40.96 41.00 2.4K
16:24 40.84 40.84 40.84 40.84 3.1K
16:25 40.60 40.60 40.60 40.60 0.2K
16:28 40.46 40.46 40.24 40.24 1.1K
16:30 39.98 40.18 39.98 40.18 0.7K
16:32 40.36 40.36 40.36 40.36 1.7K
16:34 40.32 40.32 40.32 40.32 1.8K
16:35 40.20 40.20 40.16 40.16 1.0K
16:40 39.88 39.88 39.88 39.88 0.1K
16:41 39.84 39.84 39.84 39.84 3.1K
16:43 39.72 39.74 39.66 39.74 2.5K
16:44 39.74 39.74 39.74 39.74 0.0K
16:45 39.98 40.00 39.84 39.84 0.2K
16:48 40.04 40.04 39.80 39.80 0.0K
16:49 40.04 40.04 40.04 40.04 0.0K
16:50 39.86 39.86 39.86 39.86 2.2K
16:51 39.98 40.14 39.98 40.14 1.3K
16:53 40.12 40.12 40.12 40.12 0.5K
16:58 40.30 40.30 40.30 40.30 1.2K
16:59 40.46 40.46 40.46 40.46 0.4K
17:05 40.16 40.16 40.16 40.16 3.1K
17:06 40.06 40.12 39.94 40.12 2.1K
17:09 40.00 40.00 39.96 39.96 0.6K
17:10 39.92 40.08 39.92 40.08 2.7K
17:11 40.00 40.00 40.00 40.00 1.5K
17:12 40.02 40.02 40.00 40.00 1.6K
17:13 40.00 40.18 40.00 40.18 3.0K
17:14 40.06 40.06 39.74 39.74 2.3K
17:15 39.70 40.08 39.70 40.08 5.6K
17:17 40.10 40.10 40.00 40.00 4.7K
17:19 40.10 40.10 40.10 40.10 0.0K
17:20 40.10 40.24 39.90 39.90 3.7K
17:24 39.88 39.98 39.88 39.98 1.0K
17:29 39.60 39.60 39.60 39.60 0.0K
17:30 39.60 39.60 39.60 39.60 42.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible