Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41.05 41.05 41.00 41.00 1.5K
09:01 40.50 40.50 40.25 40.25 0.3K
09:02 40.10 40.60 40.10 40.60 2.3K
09:06 40.60 40.65 40.60 40.65 0.4K
09:12 41.10 41.10 41.10 41.10 0.3K
09:14 41.35 41.35 41.35 41.35 0.8K
09:15 41.50 41.50 41.50 41.50 1.9K
09:17 41.55 41.55 41.55 41.55 0.4K
09:18 41.50 41.55 41.50 41.55 6.5K
09:19 41.50 41.50 41.50 41.50 2.5K
09:20 41.50 41.50 41.40 41.40 3.1K
09:21 41.40 41.40 41.40 41.40 0.1K
09:23 41.30 41.30 41.30 41.30 0.9K
09:29 41.75 41.75 41.75 41.75 0.3K
09:31 41.50 41.50 41.50 41.50 1.8K
09:34 41.50 41.50 41.50 41.50 6.5K
09:35 41.50 41.50 41.50 41.50 0.4K
09:36 41.55 41.55 41.55 41.55 0.6K
09:52 41.75 41.75 41.50 41.50 11.3K
09:54 41.50 41.50 41.50 41.50 2.3K
09:55 41.50 41.50 41.50 41.50 1.1K
10:04 41.55 41.55 41.55 41.55 0.6K
10:08 41.50 41.50 41.50 41.50 0.8K
10:15 41.50 41.50 41.50 41.50 0.2K
10:17 41.50 41.50 41.50 41.50 0.1K
10:19 41.60 41.60 41.60 41.60 0.1K
10:20 41.75 41.80 41.75 41.80 2.7K
10:22 41.85 41.85 41.85 41.85 0.0K
10:24 41.70 41.70 41.70 41.70 0.2K
10:30 41.70 41.70 41.70 41.70 0.1K
10:42 41.80 41.80 41.80 41.80 0.0K
10:46 41.85 41.85 41.85 41.85 1.1K
10:47 41.80 41.80 41.80 41.80 0.0K
10:48 41.70 41.70 41.70 41.70 0.5K
10:51 41.75 41.75 41.75 41.75 0.6K
10:52 41.65 41.65 41.65 41.65 0.2K
10:54 41.60 41.60 41.60 41.60 0.3K
10:57 41.55 41.55 41.55 41.55 0.8K
11:00 41.50 41.50 41.50 41.50 0.5K
11:09 41.65 41.70 41.65 41.70 2.0K
11:30 41.60 41.60 41.60 41.60 1.1K
11:36 41.55 41.55 41.55 41.55 0.4K
11:44 41.50 41.50 41.50 41.50 0.4K
12:04 41.50 41.50 41.50 41.50 0.5K
12:06 41.70 41.70 41.50 41.50 1.7K
12:08 41.50 41.50 41.50 41.50 0.6K
12:10 41.65 41.65 41.65 41.65 0.8K
12:11 41.65 41.65 41.65 41.65 0.7K
12:13 41.55 41.55 41.55 41.55 0.1K
12:15 41.55 41.55 41.55 41.55 0.3K
12:16 41.50 41.50 41.50 41.50 0.9K
12:17 41.50 41.50 41.50 41.50 15.8K
12:18 41.50 41.50 41.50 41.50 2.6K
12:19 41.50 41.50 41.50 41.50 16.2K
12:20 41.50 41.50 41.50 41.50 18.9K
12:21 41.30 41.30 41.30 41.30 2.8K
12:22 41.35 41.35 41.10 41.10 1.6K
12:23 41.05 41.05 41.05 41.05 0.8K
12:24 41.15 41.15 41.05 41.05 0.6K
12:26 41.05 41.05 41.05 41.05 0.2K
12:27 41.20 41.20 41.10 41.10 0.7K
12:30 41.10 41.10 41.10 41.10 0.2K
12:31 41.05 41.05 41.05 41.05 0.2K
12:34 40.95 40.95 40.95 40.95 1.9K
12:36 40.75 40.75 40.75 40.75 0.5K
12:39 40.70 40.70 40.70 40.70 0.8K
12:43 40.50 40.50 40.50 40.50 0.4K
12:44 40.45 40.45 40.45 40.45 0.7K
12:53 40.35 40.35 40.35 40.35 0.0K
12:55 40.30 40.35 40.30 40.35 1.1K
12:56 40.45 40.50 40.45 40.50 3.4K
12:57 40.35 40.35 40.30 40.30 6.5K
12:58 40.25 40.25 40.25 40.25 0.0K
13:00 40.10 40.10 40.10 40.10 0.1K
13:03 40.30 40.35 40.30 40.35 2.1K
13:08 40.20 40.20 40.20 40.20 0.0K
13:16 40.20 40.20 40.20 40.20 0.5K
13:25 40.10 40.10 40.10 40.10 0.2K
13:27 40.05 40.05 40.05 40.05 0.0K
13:34 39.90 39.90 39.90 39.90 0.5K
13:35 40.00 40.00 40.00 40.00 0.3K
13:37 40.00 40.00 40.00 40.00 2.9K
13:39 40.00 40.00 39.95 39.95 1.1K
13:41 39.90 39.90 39.90 39.90 0.3K
13:46 39.90 39.90 39.90 39.90 0.7K
13:47 40.00 40.00 40.00 40.00 1.9K
13:51 40.05 40.05 40.00 40.00 2.5K
14:02 40.10 40.10 40.10 40.10 0.0K
14:04 39.95 39.95 39.95 39.95 0.3K
14:06 40.00 40.00 40.00 40.00 1.8K
14:07 40.20 40.20 40.20 40.20 0.8K
14:09 40.30 40.35 40.30 40.35 2.2K
14:16 40.35 40.35 40.35 40.35 1.5K
14:17 40.40 40.40 40.40 40.40 0.7K
14:34 40.75 40.75 40.75 40.75 2.4K
14:36 40.85 40.85 40.85 40.85 1.5K
14:54 41.10 41.10 41.10 41.10 0.1K
14:59 41.05 41.05 40.95 41.00 6.0K
15:03 41.00 41.00 41.00 41.00 1.2K
15:04 41.15 41.15 41.15 41.15 0.3K
15:07 41.10 41.10 41.10 41.10 0.5K
15:11 41.10 41.10 41.05 41.05 0.2K
15:13 40.95 40.95 40.95 40.95 0.5K
15:18 40.85 40.85 40.85 40.85 0.2K
15:19 40.75 40.75 40.75 40.75 0.3K
15:21 40.90 40.90 40.90 40.90 0.4K
15:25 40.75 40.75 40.75 40.75 0.2K
15:27 40.75 40.75 40.65 40.65 1.6K
15:30 40.80 40.80 40.80 40.80 2.5K
15:38 40.70 40.70 40.70 40.70 3.9K
15:41 40.70 40.70 40.65 40.65 2.6K
15:43 40.55 40.55 40.55 40.55 0.2K
15:47 40.70 40.70 40.70 40.70 1.0K
15:48 40.55 40.55 40.55 40.55 1.4K
15:52 40.50 40.50 40.50 40.50 1.4K
15:55 40.45 40.45 40.45 40.45 1.2K
15:59 40.40 40.40 40.40 40.40 0.1K
16:00 40.35 40.45 40.35 40.45 8.3K
16:05 40.45 40.45 40.45 40.45 0.3K
16:10 40.30 40.30 40.30 40.30 1.2K
16:12 40.30 40.30 40.30 40.30 1.7K
16:15 40.25 40.25 40.25 40.25 1.3K
16:16 40.15 40.15 40.15 40.15 0.4K
16:22 40.15 40.15 40.15 40.15 1.0K
16:24 40.05 40.05 40.05 40.05 0.0K
16:28 40.00 40.00 40.00 40.00 0.0K
16:30 39.65 39.65 39.65 39.65 0.3K
16:34 39.60 39.60 39.60 39.60 0.3K
16:38 39.60 39.60 39.60 39.60 0.3K
16:41 39.60 39.60 39.60 39.60 0.1K
16:42 39.75 39.75 39.75 39.75 4.2K
16:44 39.95 39.95 39.85 39.85 7.9K
16:45 39.80 40.00 39.80 40.00 15.3K
16:46 40.00 40.00 40.00 40.00 0.4K
16:47 40.00 40.00 39.95 40.00 9.6K
16:48 40.00 40.00 40.00 40.00 0.7K
16:49 40.00 40.00 40.00 40.00 3.6K
16:50 40.00 40.00 39.85 40.00 22.1K
16:51 40.00 40.00 40.00 40.00 1.7K
16:52 40.00 40.00 40.00 40.00 0.5K
16:53 40.05 40.05 40.05 40.05 1.2K
16:54 40.10 40.10 40.10 40.10 0.9K
16:55 40.10 40.30 40.10 40.25 39.7K
16:56 40.05 40.25 40.05 40.25 12.8K
16:57 40.30 40.30 40.10 40.10 6.1K
16:58 40.20 40.30 40.20 40.20 11.4K
16:59 40.30 40.35 40.30 40.35 5.0K
17:00 40.10 40.25 40.10 40.25 10.8K
17:01 40.30 40.30 40.10 40.10 9.9K
17:02 40.25 40.25 40.05 40.05 8.5K
17:04 40.30 40.35 40.05 40.30 8.0K
17:05 40.30 40.30 40.25 40.25 3.7K
17:06 40.30 40.30 40.30 40.30 0.9K
17:07 40.20 40.45 40.20 40.35 8.4K
17:08 40.45 40.45 40.30 40.30 14.0K
17:10 40.25 40.25 40.25 40.25 0.1K
17:11 40.25 40.25 40.25 40.25 0.3K
17:12 40.35 40.35 40.30 40.30 2.0K
17:13 40.35 40.35 40.35 40.35 1.6K
17:14 40.45 40.45 40.45 40.45 0.0K
17:15 40.35 40.35 40.35 40.35 2.4K
17:16 40.25 40.25 40.25 40.25 1.4K
17:17 40.30 40.45 40.25 40.45 12.0K
17:18 40.50 40.60 40.50 40.50 26.1K
17:19 40.45 40.45 40.45 40.45 2.7K
17:20 40.55 40.75 40.55 40.75 18.0K
17:21 40.75 40.75 40.55 40.55 11.1K
17:22 40.50 40.50 40.45 40.45 1.5K
17:24 40.45 40.45 40.45 40.45 0.2K
17:29 40.15 40.15 40.15 40.15 0.0K
17:30 40.15 40.15 40.15 40.15 72.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible