Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 43.05 43.05 43.05 43.05 0.8K
09:03 43.10 43.10 43.10 43.10 1.7K
09:09 42.90 42.90 42.90 42.90 4.6K
09:12 42.85 42.85 42.55 42.60 3.0K
09:13 42.65 42.75 42.65 42.75 0.8K
09:16 42.85 42.85 42.85 42.85 0.4K
09:17 42.80 42.80 42.80 42.80 3.3K
09:19 42.85 42.85 42.85 42.85 0.0K
09:21 43.10 43.10 43.00 43.00 1.8K
09:23 43.05 43.10 43.05 43.10 1.4K
09:25 43.15 43.15 43.15 43.15 2.6K
09:26 43.05 43.05 43.05 43.05 0.1K
09:27 43.00 43.00 43.00 43.00 0.2K
09:29 43.00 43.00 43.00 43.00 0.9K
09:34 43.10 43.10 43.10 43.10 6.5K
09:38 43.10 43.10 43.10 43.10 0.0K
09:48 43.00 43.00 43.00 43.00 0.3K
09:51 43.00 43.00 43.00 43.00 0.7K
10:18 42.90 42.90 42.90 42.90 0.1K
10:24 42.90 42.90 42.90 42.90 0.6K
10:26 43.00 43.00 43.00 43.00 9.8K
10:50 43.05 43.05 43.05 43.05 0.0K
10:51 43.05 43.05 43.05 43.05 0.0K
10:52 43.05 43.05 43.05 43.05 0.0K
10:54 42.90 42.90 42.90 42.90 0.1K
10:57 43.05 43.05 43.05 43.05 0.0K
11:06 42.90 42.90 42.90 42.90 0.3K
11:07 42.85 42.85 42.85 42.85 0.3K
11:08 42.85 42.85 42.85 42.85 0.3K
11:31 42.85 42.85 42.85 42.85 100.0K
11:34 42.80 42.80 42.80 42.80 0.4K
11:40 42.75 42.75 42.65 42.65 6.8K
11:42 42.60 42.60 42.60 42.60 0.3K
11:44 42.60 42.60 42.60 42.60 0.3K
11:48 42.60 42.60 42.60 42.60 0.6K
11:57 42.45 42.45 42.45 42.45 8.3K
12:05 42.45 42.45 42.45 42.45 0.2K
12:06 42.45 42.45 42.45 42.45 0.4K
12:10 42.50 42.50 42.50 42.50 0.6K
12:12 42.50 42.50 42.50 42.50 1.1K
12:15 42.50 42.50 42.30 42.30 3.7K
12:16 42.25 42.30 42.25 42.30 2.2K
12:25 42.30 42.30 42.20 42.20 1.0K
12:30 42.30 42.30 42.30 42.30 0.7K
12:36 42.30 42.30 42.30 42.30 1.0K
12:38 42.20 42.20 42.20 42.20 0.5K
12:48 42.35 42.35 42.35 42.35 3.1K
13:02 42.40 42.40 42.40 42.40 0.5K
13:32 42.10 42.10 42.10 42.10 2.0K
13:41 42.10 42.10 42.10 42.10 0.6K
13:43 42.00 42.00 42.00 42.00 0.3K
13:46 42.00 42.00 42.00 42.00 1.2K
13:48 42.00 42.00 42.00 42.00 0.8K
14:01 42.05 42.05 42.05 42.05 2.8K
14:12 42.05 42.05 42.05 42.05 0.4K
14:14 42.15 42.15 42.15 42.15 1.3K
14:15 42.15 42.15 42.15 42.15 124.0K
14:32 42.10 42.10 42.10 42.10 0.2K
14:42 42.00 42.00 42.00 42.00 26.0K
14:54 42.10 42.10 42.10 42.10 1.0K
15:01 41.95 41.95 41.95 41.95 0.2K
15:03 41.90 41.90 41.90 41.90 1.8K
15:04 41.85 41.85 41.85 41.85 1.0K
15:08 41.75 41.75 41.65 41.65 0.5K
15:09 41.55 41.60 41.55 41.60 1.7K
15:10 41.60 41.60 41.60 41.60 0.2K
15:13 41.50 41.50 41.50 41.50 0.2K
15:15 41.50 41.50 41.50 41.50 0.4K
15:17 41.45 41.45 41.45 41.45 61.5K
15:18 41.40 41.40 41.35 41.40 1.0K
15:19 41.45 41.45 41.45 41.45 2.1K
15:23 41.45 41.45 41.45 41.45 1.7K
15:26 41.35 41.35 41.35 41.35 0.2K
15:30 41.40 41.40 41.40 41.40 4.5K
15:33 41.45 41.45 41.45 41.45 0.3K
15:34 41.40 41.40 41.40 41.40 3.7K
15:35 41.25 41.25 41.25 41.25 0.7K
15:41 41.25 41.25 41.25 41.25 0.0K
15:42 41.20 41.20 41.20 41.20 0.2K
15:43 41.10 41.10 41.10 41.10 0.0K
15:46 41.00 41.00 41.00 41.00 1.4K
15:47 41.00 41.05 41.00 41.05 1.7K
15:48 41.10 41.25 41.10 41.25 5.0K
15:50 41.10 41.10 41.10 41.10 0.7K
15:54 41.10 41.10 41.05 41.05 0.6K
15:55 41.05 41.05 41.05 41.05 0.3K
15:56 41.25 41.25 41.25 41.25 3.2K
16:01 41.15 41.15 41.05 41.05 1.2K
16:02 41.05 41.15 41.05 41.15 2.9K
16:03 41.20 41.20 41.20 41.20 0.3K
16:07 41.10 41.10 41.10 41.10 1.0K
16:08 41.25 41.25 41.25 41.25 0.0K
16:09 41.05 41.05 41.05 41.05 0.3K
16:11 41.00 41.10 41.00 41.10 5.0K
16:12 41.05 41.05 41.05 41.05 0.2K
16:14 41.05 41.10 41.05 41.10 0.2K
16:15 41.05 41.15 41.05 41.15 2.1K
16:18 41.25 41.25 41.25 41.25 0.0K
16:25 41.05 41.05 41.05 41.05 0.1K
16:26 41.25 41.30 41.25 41.30 10.2K
16:27 41.30 41.30 41.30 41.30 0.0K
16:31 41.25 41.25 41.25 41.25 0.8K
16:32 41.25 41.25 41.25 41.25 0.0K
16:34 41.20 41.20 41.20 41.20 1.1K
16:35 41.15 41.15 41.15 41.15 0.3K
16:36 41.10 41.10 41.10 41.10 0.0K
16:37 41.10 41.10 41.10 41.10 0.6K
16:38 41.05 41.05 41.05 41.05 0.1K
16:39 41.05 41.05 41.05 41.05 0.4K
16:40 41.20 41.20 41.20 41.20 4.4K
16:42 41.15 41.15 41.10 41.10 1.8K
16:43 41.10 41.10 41.00 41.00 3.5K
16:46 41.10 41.10 41.10 41.10 0.7K
16:48 41.00 41.00 41.00 41.00 1.2K
16:49 41.10 41.10 41.00 41.00 2.2K
16:52 41.00 41.00 41.00 41.00 1.3K
16:53 41.00 41.00 41.00 41.00 10.8K
16:54 41.00 41.05 41.00 41.05 2.1K
16:55 41.05 41.05 41.05 41.05 2.2K
16:56 41.10 41.10 41.10 41.10 0.2K
17:00 41.00 41.00 41.00 41.00 0.4K
17:03 41.00 41.15 41.00 41.15 6.1K
17:04 41.05 41.05 41.05 41.05 0.0K
17:05 41.10 41.10 41.10 41.10 0.7K
17:06 41.10 41.15 41.10 41.15 1.7K
17:07 41.15 41.20 41.10 41.10 0.5K
17:08 41.10 41.10 41.10 41.10 0.4K
17:09 41.10 41.10 41.10 41.10 0.0K
17:11 41.10 41.10 41.10 41.10 0.0K
17:13 41.10 41.10 41.10 41.10 0.7K
17:14 41.10 41.10 41.10 41.10 0.0K
17:16 41.10 41.10 41.10 41.10 2.6K
17:18 41.15 41.15 41.15 41.15 6.2K
17:19 41.20 41.20 41.20 41.20 0.9K
17:21 41.10 41.10 41.10 41.10 1.0K
17:24 41.05 41.05 41.00 41.00 60.1K
17:30 41.00 41.00 41.00 41.00 62.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible