Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41.40 41.40 41.40 41.40 1.0K
09:01 41.30 41.30 41.30 41.30 2.0K
09:03 41.00 41.00 41.00 41.00 0.3K
09:04 40.95 40.95 40.95 40.95 0.0K
09:05 40.90 40.90 40.90 40.90 0.1K
09:09 40.15 40.15 40.10 40.10 0.6K
09:10 40.10 40.10 40.10 40.10 0.5K
09:11 40.55 40.55 40.55 40.55 0.9K
09:14 41.05 41.05 41.05 41.05 5.0K
09:15 41.15 41.15 41.15 41.15 0.2K
09:16 41.00 41.00 41.00 41.00 0.7K
09:18 41.30 41.30 41.30 41.30 0.9K
09:31 41.15 41.15 41.15 41.15 1.4K
09:32 41.10 41.10 41.10 41.10 1.2K
09:34 41.15 41.15 41.10 41.10 4.3K
09:36 41.10 41.15 41.10 41.15 2.0K
09:40 41.25 41.25 41.25 41.25 0.0K
09:56 41.00 41.00 41.00 41.00 1.0K
09:57 41.00 41.05 41.00 41.05 2.2K
09:58 41.10 41.10 41.10 41.10 1.4K
10:00 41.00 41.00 41.00 41.00 1.7K
10:01 41.00 41.00 41.00 41.00 4.7K
10:02 41.00 41.00 41.00 41.00 1.2K
10:03 41.00 41.10 41.00 41.10 3.8K
10:04 41.10 41.10 41.05 41.05 6.3K
10:05 41.00 41.00 41.00 41.00 10.0K
10:06 40.65 40.65 40.65 40.65 0.2K
10:23 40.80 40.80 40.80 40.80 1.7K
10:26 41.05 41.05 41.05 41.05 3.0K
10:27 41.05 41.05 41.05 41.05 0.4K
10:56 41.30 41.30 41.30 41.30 15.4K
11:04 41.45 41.45 41.45 41.45 0.0K
11:23 41.45 41.45 41.45 41.45 9.5K
11:30 41.60 41.65 41.60 41.65 0.3K
11:31 41.60 41.60 41.60 41.60 0.5K
11:36 41.30 41.30 41.30 41.30 6.4K
11:37 41.15 41.15 41.15 41.15 0.1K
11:38 41.15 41.15 41.15 41.15 0.4K
11:54 41.15 41.15 41.15 41.15 2.7K
12:01 41.35 41.35 41.35 41.35 5.2K
12:03 41.30 41.30 41.30 41.30 1.0K
12:04 41.30 41.30 41.30 41.30 5.8K
12:05 41.30 41.30 41.30 41.30 0.3K
12:08 41.30 41.30 41.30 41.30 8.8K
12:09 41.10 41.10 41.10 41.10 8.9K
12:11 41.25 41.25 41.25 41.25 3.2K
12:12 41.25 41.25 41.25 41.25 22.5K
12:13 41.25 41.30 41.25 41.30 5.1K
12:14 41.25 41.25 41.25 41.25 3.3K
12:15 41.30 41.30 41.30 41.30 1.4K
12:18 41.25 41.25 41.25 41.25 0.1K
12:19 41.25 41.25 41.25 41.25 5.7K
12:20 41.25 41.25 41.25 41.25 5.9K
12:21 41.25 41.25 41.25 41.25 0.9K
12:22 41.25 41.25 41.25 41.25 2.7K
12:23 41.25 41.25 41.25 41.25 15.0K
12:24 41.25 41.25 41.25 41.25 2.5K
12:26 41.25 41.25 41.25 41.25 1.7K
12:30 41.25 41.25 41.25 41.25 3.3K
12:31 41.25 41.25 41.25 41.25 2.6K
12:32 41.25 41.25 41.25 41.25 5.2K
12:33 41.25 41.25 41.25 41.25 0.3K
12:34 41.25 41.25 41.25 41.25 10.9K
12:35 41.25 41.30 41.25 41.30 1.7K
12:36 41.25 41.25 41.25 41.25 4.8K
12:37 41.25 41.25 41.25 41.25 0.7K
12:38 41.25 41.25 41.25 41.25 1.2K
12:39 41.25 41.30 41.20 41.25 8.5K
12:40 41.25 41.25 41.25 41.25 1.1K
12:43 41.25 41.25 41.25 41.25 0.2K
12:46 41.25 41.25 41.25 41.25 3.2K
12:47 41.25 41.25 41.25 41.25 0.2K
12:48 41.25 41.25 41.25 41.25 0.2K
12:49 41.25 41.25 41.25 41.25 1.0K
12:50 41.25 41.25 41.25 41.25 8.3K
12:52 41.25 41.25 41.25 41.25 1.1K
12:53 41.25 41.25 41.25 41.25 0.8K
12:54 41.25 41.25 41.25 41.25 3.5K
12:55 41.25 41.25 41.25 41.25 14.8K
12:56 41.25 41.25 41.25 41.25 5.3K
12:58 41.25 41.25 41.25 41.25 1.0K
12:59 41.25 41.25 41.25 41.25 2.3K
13:00 41.25 41.25 41.25 41.25 0.4K
13:01 41.25 41.25 41.25 41.25 1.9K
13:05 41.30 41.30 41.30 41.30 1.3K
13:06 41.35 41.35 41.35 41.35 1.2K
13:07 41.30 41.30 41.30 41.30 0.5K
13:14 41.30 41.30 41.30 41.30 0.0K
13:16 41.50 41.50 41.50 41.50 3.2K
13:19 41.70 41.70 41.65 41.65 0.8K
13:24 41.40 41.40 41.40 41.40 0.1K
13:27 41.50 41.50 41.50 41.50 0.5K
13:31 41.50 41.50 41.50 41.50 0.2K
13:33 41.55 41.65 41.55 41.65 6.0K
13:41 41.70 41.70 41.70 41.70 0.3K
13:47 41.80 41.80 41.80 41.80 0.2K
13:51 41.85 41.85 41.85 41.85 0.0K
13:54 41.85 41.85 41.85 41.85 0.2K
13:56 41.85 41.85 41.85 41.85 0.1K
14:00 41.85 41.85 41.85 41.85 0.2K
14:05 41.80 41.80 41.80 41.80 1.3K
14:08 41.70 41.70 41.70 41.70 0.1K
14:13 41.70 41.70 41.70 41.70 1.5K
14:17 41.65 41.65 41.65 41.65 1.0K
14:20 41.80 41.80 41.80 41.80 0.4K
14:22 41.80 41.80 41.80 41.80 0.0K
14:25 41.70 41.70 41.70 41.70 3.0K
14:26 41.65 41.65 41.65 41.65 0.6K
14:33 41.60 41.60 41.60 41.60 0.6K
14:34 41.60 41.60 41.55 41.55 0.5K
14:36 41.70 41.70 41.70 41.70 0.0K
14:37 41.70 41.70 41.70 41.70 0.0K
14:38 41.60 41.60 41.60 41.60 0.3K
14:41 41.60 41.60 41.60 41.60 0.3K
14:42 41.65 41.65 41.65 41.65 1.8K
14:44 41.70 41.70 41.70 41.70 0.8K
14:50 41.75 41.75 41.75 41.75 1.7K
14:55 41.65 41.65 41.65 41.65 1.0K
15:04 41.90 41.90 41.90 41.90 0.6K
15:05 41.70 41.70 41.70 41.70 0.1K
15:17 41.70 41.70 41.70 41.70 0.3K
15:18 41.70 41.70 41.70 41.70 0.0K
15:20 41.85 42.10 41.85 42.10 5.0K
15:22 41.85 41.85 41.85 41.85 0.1K
15:26 41.95 41.95 41.95 41.95 0.3K
15:30 42.10 42.10 42.10 42.10 0.2K
15:31 42.10 42.10 42.10 42.10 0.2K
15:34 41.90 41.90 41.90 41.90 1.8K
15:35 41.85 41.85 41.85 41.85 0.3K
15:44 41.90 41.90 41.90 41.90 7.0K
15:47 41.90 41.90 41.90 41.90 0.4K
15:48 41.85 41.85 41.85 41.85 17.2K
15:49 41.85 41.85 41.85 41.85 0.3K
15:50 41.85 41.85 41.85 41.85 0.9K
15:51 41.85 41.95 41.85 41.95 10.9K
15:53 41.90 41.90 41.90 41.90 0.4K
15:54 42.00 42.00 42.00 42.00 0.4K
16:01 42.10 42.10 42.10 42.10 0.1K
16:12 42.20 42.20 42.20 42.20 0.0K
16:18 42.00 42.00 42.00 42.00 3.4K
16:21 42.00 42.00 42.00 42.00 4.0K
16:22 42.00 42.00 42.00 42.00 4.4K
16:24 42.00 42.00 42.00 42.00 1.1K
16:25 42.00 42.00 42.00 42.00 5.9K
16:26 42.00 42.00 42.00 42.00 9.7K
16:29 42.05 42.05 42.05 42.05 2.8K
16:31 42.05 42.05 42.05 42.05 0.2K
16:34 42.15 42.15 42.15 42.15 2.0K
16:35 42.20 42.20 42.20 42.20 0.4K
16:43 42.20 42.20 42.20 42.20 0.0K
16:44 42.05 42.10 42.05 42.10 0.9K
16:51 42.05 42.05 42.05 42.05 7.2K
16:53 42.05 42.10 42.05 42.10 2.9K
17:01 42.10 42.10 42.10 42.10 0.7K
17:02 42.15 42.15 42.15 42.15 0.7K
17:04 42.15 42.15 42.15 42.15 0.5K
17:07 42.25 42.25 42.25 42.25 2.5K
17:09 42.30 42.30 42.30 42.30 0.1K
17:11 42.25 42.25 42.25 42.25 0.4K
17:13 42.15 42.15 42.15 42.15 2.6K
17:14 42.25 42.25 42.25 42.25 0.3K
17:15 42.25 42.25 42.25 42.25 0.3K
17:16 42.15 42.15 42.15 42.15 0.0K
17:17 42.25 42.25 42.25 42.25 4.0K
17:18 42.30 42.30 42.30 42.30 0.4K
17:19 42.40 42.40 42.30 42.30 1.6K
17:20 42.30 42.45 42.20 42.20 0.3K
17:21 42.45 42.45 42.30 42.40 2.7K
17:22 42.50 42.50 42.20 42.20 6.9K
17:23 42.45 42.65 42.10 42.65 14.8K
17:24 42.00 42.00 42.00 42.00 1.2K
17:29 42.50 42.50 42.50 42.50 0.0K
17:30 42.50 42.50 42.50 42.50 66.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible