Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:02 40.00 40.00 40.00 40.00 10.8K
09:08 40.65 40.65 40.65 40.65 0.6K
09:11 40.65 40.65 40.65 40.65 0.7K
09:14 40.30 40.30 40.30 40.30 0.5K
09:16 40.35 40.35 40.35 40.35 0.3K
09:18 40.40 40.40 40.40 40.40 1.2K
09:20 40.10 40.10 40.10 40.10 1.0K
09:28 40.20 40.20 40.20 40.20 0.0K
09:29 40.00 40.00 40.00 40.00 3.6K
09:30 40.00 40.00 40.00 40.00 0.5K
09:32 40.10 40.10 40.10 40.10 1.3K
09:33 40.00 40.00 40.00 40.00 0.3K
09:35 40.00 40.00 40.00 40.00 5.1K
09:36 39.95 39.95 39.95 39.95 1.8K
09:37 39.75 39.75 39.75 39.75 0.6K
09:38 39.75 39.75 39.75 39.75 0.8K
09:39 40.00 40.00 40.00 40.00 2.9K
09:41 39.75 39.75 39.75 39.75 0.6K
09:43 40.00 40.00 40.00 40.00 13.9K
09:45 40.00 40.00 40.00 40.00 5.7K
09:47 39.80 39.80 39.80 39.80 0.4K
09:48 39.95 39.95 39.95 39.95 0.4K
09:49 39.95 39.95 39.95 39.95 0.0K
09:50 40.00 40.00 40.00 40.00 0.4K
09:51 39.85 39.85 39.85 39.85 0.5K
09:52 39.95 39.95 39.80 39.80 2.4K
09:59 40.00 40.00 40.00 40.00 6.0K
10:00 40.00 40.00 40.00 40.00 0.4K
10:01 39.80 39.80 39.80 39.80 0.3K
10:06 39.90 39.90 39.90 39.90 0.7K
10:11 40.00 40.00 39.95 39.95 17.6K
10:13 39.95 39.95 39.95 39.95 0.6K
10:15 39.90 39.90 39.90 39.90 10.0K
10:18 39.95 39.95 39.95 39.95 0.3K
10:19 40.20 40.20 40.20 40.20 0.1K
10:20 39.95 39.95 39.95 39.95 0.3K
10:22 39.95 39.95 39.95 39.95 0.3K
10:25 40.00 40.00 40.00 40.00 0.8K
10:28 40.00 40.00 40.00 40.00 0.2K
11:02 39.95 39.95 39.95 39.95 0.1K
11:04 39.90 39.90 39.90 39.90 0.1K
11:06 39.80 39.80 39.75 39.75 0.1K
11:08 39.75 39.75 39.75 39.75 0.7K
11:11 40.00 40.00 40.00 40.00 3.9K
11:13 40.05 40.05 40.05 40.05 2.9K
11:27 40.10 40.10 40.10 40.10 0.0K
11:40 40.00 40.00 40.00 40.00 0.5K
11:41 40.00 40.15 40.00 40.00 27.0K
11:42 40.00 40.00 39.90 39.90 0.4K
11:44 40.00 40.00 40.00 40.00 0.2K
11:45 40.00 40.00 39.90 39.90 1.4K
11:46 39.90 39.90 39.90 39.90 0.2K
11:47 39.90 39.95 39.90 39.95 0.6K
11:48 39.95 39.95 39.95 39.95 0.4K
11:49 39.95 39.95 39.95 39.95 0.5K
11:52 39.95 39.95 39.95 39.95 0.8K
12:03 39.85 39.85 39.85 39.85 0.7K
12:05 39.85 40.00 39.85 40.00 5.7K
12:06 40.00 40.00 40.00 40.00 0.9K
12:07 40.00 40.00 40.00 40.00 0.4K
12:10 40.00 40.00 40.00 40.00 0.4K
12:20 40.05 40.05 40.05 40.05 1.7K
12:26 40.00 40.00 40.00 40.00 5.1K
12:29 40.00 40.00 40.00 40.00 0.4K
12:30 40.00 40.00 40.00 40.00 0.4K
12:31 40.00 40.00 40.00 40.00 2.6K
12:32 40.00 40.00 40.00 40.00 0.4K
12:33 40.00 40.15 40.00 40.15 1.6K
12:34 40.00 40.00 40.00 40.00 0.8K
12:35 40.00 40.00 40.00 40.00 0.4K
12:36 40.00 40.00 40.00 40.00 0.1K
12:47 39.95 39.95 39.95 39.95 0.8K
12:48 39.95 39.95 39.95 39.95 0.5K
12:59 39.88 39.88 39.88 39.88 134.0K
13:05 39.80 39.80 39.80 39.80 0.1K
13:16 39.95 40.00 39.95 40.00 3.0K
13:17 40.00 40.00 40.00 40.00 10.3K
13:18 40.00 40.05 40.00 40.05 18.3K
13:27 40.35 40.45 40.35 40.45 2.4K
13:28 40.60 40.60 40.60 40.60 1.0K
13:30 40.55 40.55 40.55 40.55 1.4K
13:31 40.70 40.70 40.60 40.60 6.7K
13:33 40.50 40.50 40.50 40.50 0.8K
13:34 40.45 40.45 40.45 40.45 0.6K
13:38 40.45 40.45 40.45 40.45 2.0K
13:39 40.40 40.40 40.40 40.40 0.6K
13:40 40.55 40.55 40.55 40.55 0.1K
13:43 40.30 40.30 40.25 40.25 7.8K
13:44 40.30 40.30 40.25 40.30 20.6K
13:45 40.30 40.30 40.30 40.30 0.4K
13:46 40.25 40.25 40.20 40.25 7.2K
13:47 40.20 40.20 40.20 40.20 0.4K
13:49 40.15 40.15 40.10 40.10 0.4K
13:50 40.00 40.00 40.00 40.00 0.6K
13:52 40.05 40.05 40.05 40.05 0.7K
13:55 40.20 40.20 40.20 40.20 0.0K
13:56 40.05 40.05 40.05 40.05 0.6K
13:57 40.05 40.05 40.05 40.05 0.5K
13:58 40.00 40.00 40.00 40.00 1.2K
14:02 39.85 39.85 39.85 39.85 2.5K
14:03 40.10 40.10 40.10 40.10 4.2K
14:08 40.30 40.30 40.30 40.30 0.1K
14:12 40.15 40.15 40.15 40.15 87.5K
14:18 40.30 40.30 40.30 40.30 0.0K
14:30 40.30 40.30 40.30 40.30 5.7K
14:31 40.45 40.45 40.45 40.45 0.4K
14:33 40.80 40.80 40.80 40.80 0.1K
14:38 40.40 40.40 40.40 40.40 0.0K
14:40 40.75 40.75 40.75 40.75 0.1K
14:41 40.45 40.50 40.45 40.50 5.9K
14:43 40.35 40.35 40.35 40.35 0.7K
14:45 40.25 40.25 40.25 40.25 0.9K
14:47 40.45 40.45 40.45 40.45 0.4K
14:55 40.35 40.35 40.35 40.35 2.1K
14:56 40.30 40.30 40.30 40.30 0.3K
14:59 40.30 40.30 40.30 40.30 0.8K
15:04 40.35 40.45 40.35 40.45 9.3K
15:08 40.45 40.45 40.45 40.45 1.1K
15:09 40.50 40.50 40.50 40.50 0.4K
15:11 40.50 40.50 40.50 40.50 4.9K
15:12 40.50 40.50 40.50 40.50 0.1K
15:17 40.50 40.50 40.50 40.50 0.7K
15:19 40.50 40.50 40.50 40.50 2.9K
15:20 40.50 40.50 40.50 40.50 0.6K
15:22 40.45 40.45 40.45 40.45 0.5K
15:23 40.45 40.45 40.45 40.45 1.0K
15:24 40.50 40.50 40.45 40.45 2.4K
15:25 40.50 40.50 40.50 40.50 0.4K
15:26 40.50 40.50 40.50 40.50 1.8K
15:27 40.45 40.50 40.45 40.50 1.6K
15:29 40.50 40.50 40.50 40.50 3.0K
15:30 40.50 40.50 40.50 40.50 0.4K
15:32 40.50 40.50 40.50 40.50 0.1K
15:34 40.45 40.45 40.45 40.45 2.1K
15:39 40.45 40.45 40.45 40.45 0.2K
15:40 40.45 40.45 40.45 40.45 1.9K
15:43 40.50 40.50 40.50 40.50 0.3K
15:45 40.50 40.50 40.50 40.50 0.5K
15:46 40.50 40.50 40.20 40.30 10.5K
15:48 40.40 40.40 40.40 40.40 12.5K
15:55 40.45 40.45 40.30 40.30 3.1K
15:56 40.25 40.25 40.25 40.25 1.5K
15:57 40.40 40.40 40.35 40.35 7.1K
15:59 40.45 40.45 40.45 40.45 0.2K
16:00 40.45 40.50 40.45 40.50 10.2K
16:01 40.50 40.50 40.50 40.50 0.1K
16:02 40.50 40.50 40.50 40.50 10.3K
16:05 40.50 40.50 40.50 40.50 18.3K
16:08 40.45 40.45 40.45 40.45 0.3K
16:11 40.65 40.65 40.65 40.65 0.7K
16:12 40.70 40.70 40.70 40.70 0.3K
16:16 40.85 40.85 40.85 40.85 0.5K
16:23 40.80 40.85 40.80 40.85 1.3K
16:24 41.05 41.05 41.05 41.05 0.0K
16:25 40.90 40.90 40.90 40.90 1.3K
16:26 40.90 40.90 40.90 40.90 0.6K
16:27 40.75 40.75 40.75 40.75 0.3K
16:35 40.95 40.95 40.95 40.95 2.1K
16:37 41.05 41.10 41.05 41.10 2.0K
16:40 41.15 41.15 41.15 41.15 0.5K
16:43 41.15 41.15 41.15 41.15 1.6K
16:47 41.35 41.35 41.35 41.35 0.0K
16:50 41.35 41.35 41.35 41.35 14.1K
16:51 41.05 41.05 41.05 41.05 0.0K
16:53 41.35 41.35 41.35 41.35 0.6K
16:55 41.35 41.35 41.35 41.35 0.0K
16:57 41.35 41.35 41.35 41.35 3.5K
17:06 41.35 41.35 41.35 41.35 5.0K
17:07 41.40 41.40 41.40 41.40 0.0K
17:09 41.40 41.40 40.50 40.50 21.0K
17:10 40.50 40.95 40.50 40.95 8.7K
17:12 40.70 40.70 40.70 40.70 3.4K
17:13 40.90 40.90 40.80 40.80 7.3K
17:14 40.95 40.95 40.60 40.60 6.3K
17:15 40.60 40.65 40.50 40.65 52.9K
17:16 40.60 41.00 40.60 40.75 14.0K
17:17 40.70 40.95 40.70 40.95 0.3K
17:18 40.70 41.00 40.70 40.85 27.6K
17:20 41.10 41.10 40.85 41.00 15.2K
17:21 41.10 41.10 41.00 41.00 5.1K
17:22 40.90 41.25 40.90 41.25 10.9K
17:23 41.40 41.40 41.15 41.15 0.3K
17:24 41.15 41.15 40.95 40.95 2.1K
17:29 41.40 41.40 41.40 41.40 0.0K
17:30 41.40 41.40 41.40 41.40 91.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible