Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.66
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39.90 39.90 39.90 39.90 0.1K
09:01 39.85 39.85 39.85 39.85 0.0K
09:03 39.90 39.90 39.90 39.90 0.7K
09:04 39.85 39.85 39.85 39.85 0.4K
09:06 39.80 39.80 39.80 39.80 0.3K
09:09 40.15 40.15 40.15 40.15 1.7K
09:12 40.40 40.40 40.40 40.40 0.5K
09:14 40.40 40.40 40.40 40.40 0.4K
09:54 40.10 40.10 40.10 40.10 0.1K
09:56 40.45 40.60 40.45 40.60 3.7K
09:58 40.35 40.35 40.35 40.35 1.4K
10:00 40.55 40.55 40.55 40.55 0.0K
10:04 40.35 40.35 40.35 40.35 0.9K
10:08 40.40 40.40 40.40 40.40 1.1K
10:09 40.40 40.40 40.40 40.40 0.1K
10:14 40.30 40.30 40.30 40.30 0.2K
10:15 40.25 40.25 40.20 40.20 0.3K
10:50 40.35 40.35 40.35 40.35 0.6K
10:52 40.30 40.30 40.30 40.30 0.6K
12:00 40.15 40.15 40.15 40.15 0.8K
12:15 40.20 40.20 40.20 40.20 0.1K
12:20 40.30 40.45 40.30 40.45 5.4K
12:35 40.25 40.25 40.25 40.25 0.2K
13:10 40.40 40.40 40.40 40.40 0.5K
13:12 40.40 40.40 40.40 40.40 0.1K
13:28 40.50 40.50 40.45 40.45 1.0K
13:30 40.40 40.40 40.40 40.40 0.1K
13:32 40.35 40.35 40.35 40.35 0.1K
13:41 40.30 40.30 40.30 40.30 0.6K
13:51 40.45 40.45 40.45 40.45 0.1K
13:52 40.30 40.30 40.30 40.30 0.1K
13:59 40.40 40.40 40.40 40.40 0.2K
14:04 40.30 40.30 40.30 40.30 0.7K
14:14 40.30 40.30 40.30 40.30 1.3K
14:20 40.25 40.25 40.25 40.25 0.0K
14:21 40.25 40.25 40.25 40.25 0.1K
14:26 40.20 40.20 40.20 40.20 0.2K
14:41 40.30 40.30 40.30 40.30 0.4K
14:44 40.20 40.30 40.20 40.30 5.7K
14:46 40.30 40.30 40.25 40.30 1.4K
14:48 40.40 40.40 40.40 40.40 0.0K
14:57 40.45 40.45 40.45 40.45 0.7K
15:04 40.50 40.50 40.50 40.50 2.1K
15:06 40.40 40.40 40.40 40.40 0.6K
15:10 40.40 40.40 40.40 40.40 0.6K
15:11 40.45 40.45 40.45 40.45 0.6K
15:28 40.45 40.45 40.45 40.45 0.0K
15:31 40.45 40.45 40.45 40.45 2.4K
15:32 40.50 40.50 40.50 40.50 0.6K
15:39 40.60 40.65 40.60 40.65 1.5K
15:53 40.70 40.70 40.70 40.70 0.0K
15:54 40.70 40.70 40.70 40.70 0.4K
15:56 40.60 40.60 40.60 40.60 0.0K
15:59 40.60 40.60 40.60 40.60 0.6K
16:07 40.65 40.65 40.65 40.65 0.4K
16:08 40.65 40.65 40.65 40.65 0.2K
16:21 40.60 40.70 40.60 40.70 2.2K
16:24 40.60 40.60 40.60 40.60 2.1K
16:27 40.55 40.70 40.55 40.65 5.2K
16:28 40.60 40.60 40.60 40.60 1.0K
16:29 40.55 40.55 40.55 40.55 0.0K
16:32 40.50 40.50 40.45 40.45 0.6K
16:34 40.40 40.40 40.40 40.40 0.2K
16:35 40.35 40.35 40.35 40.35 1.2K
16:43 40.40 40.40 40.40 40.40 0.4K
16:44 40.50 40.50 40.50 40.50 2.6K
16:46 40.45 40.45 40.45 40.45 0.1K
16:47 40.40 40.40 40.40 40.40 0.8K
16:52 40.55 40.60 40.55 40.60 4.0K
17:04 40.50 40.50 40.50 40.50 1.8K
17:05 40.50 40.55 40.50 40.55 1.6K
17:06 40.55 40.55 40.55 40.55 0.7K
17:09 40.55 40.55 40.55 40.55 1.0K
17:17 40.45 40.45 40.45 40.45 0.1K
17:18 40.50 40.50 40.50 40.50 0.2K
17:20 40.45 40.45 40.45 40.45 0.0K
17:21 40.45 40.45 40.45 40.45 0.0K
17:22 40.50 40.60 40.50 40.60 0.5K
17:23 40.50 40.50 40.50 40.50 0.1K
17:24 40.60 40.60 40.50 40.60 0.8K
17:29 40.60 40.60 40.60 40.60 0.0K
17:30 40.60 40.60 40.60 40.60 19.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible