Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
28.66
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 39.95 40.00 39.95 40.00 2.0K
09:08 40.00 40.00 40.00 40.00 1.8K
09:10 39.95 40.00 39.95 40.00 0.6K
09:15 40.00 40.00 39.95 39.95 0.9K
09:16 39.80 39.90 39.80 39.90 1.4K
09:18 39.95 39.95 39.95 39.95 0.9K
09:38 40.15 40.15 40.15 40.15 4.9K
09:39 40.45 40.70 40.45 40.70 61.0K
09:40 40.55 40.75 40.55 40.60 18.5K
09:41 40.45 40.55 40.40 40.55 15.5K
09:42 40.65 40.65 40.65 40.65 2.0K
09:44 40.65 40.65 40.65 40.65 6.1K
09:49 40.65 40.65 40.65 40.65 1.0K
09:51 40.75 40.75 40.75 40.75 9.3K
09:53 40.70 40.70 40.60 40.60 2.0K
09:54 40.45 40.45 40.45 40.45 2.1K
09:59 40.40 40.40 40.40 40.40 1.3K
10:00 40.30 40.30 40.30 40.30 1.1K
10:01 40.25 40.25 40.25 40.25 1.0K
10:03 40.30 40.30 40.30 40.30 5.3K
10:05 40.25 40.40 40.25 40.40 0.2K
10:07 40.40 40.40 40.40 40.40 1.9K
10:09 40.35 40.35 40.35 40.35 1.2K
10:15 40.40 40.40 40.40 40.40 0.6K
10:19 40.40 40.40 40.40 40.40 5.3K
10:22 40.40 40.40 40.40 40.40 0.3K
10:25 40.25 40.25 40.25 40.25 0.6K
10:33 40.35 40.35 40.35 40.35 2.7K
10:36 40.45 40.45 40.45 40.45 2.4K
10:39 40.40 40.40 40.40 40.40 0.7K
10:43 40.40 40.40 40.40 40.40 0.6K
10:46 40.40 40.40 40.40 40.40 0.7K
10:49 40.40 40.40 40.40 40.40 0.7K
10:54 40.25 40.25 40.25 40.25 2.5K
11:02 40.15 40.15 40.15 40.15 2.5K
11:03 39.90 39.90 39.90 39.90 0.6K
11:09 39.85 39.85 39.85 39.85 1.3K
11:18 39.90 40.00 39.90 40.00 4.5K
11:32 40.00 40.00 40.00 40.00 2.6K
11:38 40.05 40.05 40.05 40.05 0.6K
11:40 39.90 39.90 39.85 39.85 1.8K
11:42 40.00 40.00 40.00 40.00 1.2K
11:44 40.00 40.00 40.00 40.00 39.2K
11:45 40.10 40.15 40.10 40.15 3.9K
11:47 40.10 40.10 40.10 40.10 0.7K
11:51 40.15 40.15 40.15 40.15 0.6K
11:52 40.30 40.30 40.30 40.30 0.0K
11:54 40.20 40.20 40.15 40.15 2.6K
12:00 40.05 40.05 40.05 40.05 0.6K
12:09 40.10 40.10 40.10 40.10 1.4K
12:24 40.20 40.20 40.20 40.20 0.6K
12:30 40.20 40.20 40.20 40.20 1.0K
12:36 40.20 40.20 40.20 40.20 0.2K
12:37 40.20 40.20 40.20 40.20 0.9K
12:40 40.10 40.10 40.05 40.05 2.3K
12:45 40.15 40.15 40.15 40.15 0.0K
12:59 40.15 40.15 40.15 40.15 0.7K
13:00 40.15 40.15 40.15 40.15 0.4K
13:10 40.15 40.15 40.15 40.15 0.6K
13:19 40.15 40.15 40.15 40.15 0.6K
13:21 40.00 40.00 40.00 40.00 2.2K
13:22 40.05 40.05 40.05 40.05 0.2K
13:31 40.10 40.10 40.10 40.10 0.0K
13:32 40.10 40.10 40.10 40.10 0.0K
13:37 39.95 39.95 39.95 39.95 1.2K
13:39 39.95 39.95 39.95 39.95 0.5K
13:52 39.95 39.95 39.95 39.95 2.0K
13:53 39.95 39.95 39.95 39.95 0.8K
13:54 39.95 39.95 39.95 39.95 0.2K
14:02 39.95 39.95 39.95 39.95 0.2K
14:13 40.05 40.05 40.05 40.05 5.1K
14:21 40.15 40.15 40.15 40.15 0.2K
14:22 40.15 40.15 40.15 40.15 0.7K
14:24 40.05 40.05 40.05 40.05 1.5K
14:25 40.00 40.00 40.00 40.00 0.6K
14:27 40.00 40.00 40.00 40.00 1.9K
14:30 40.05 40.05 40.05 40.05 0.8K
14:32 40.05 40.05 40.05 40.05 0.4K
14:45 40.00 40.00 40.00 40.00 3.5K
14:50 40.00 40.00 40.00 40.00 1.3K
14:55 39.90 39.90 39.90 39.90 0.3K
15:00 39.90 40.00 39.90 40.00 3.8K
15:01 40.05 40.05 40.05 40.05 4.9K
15:07 40.15 40.15 40.00 40.00 2.3K
15:11 40.05 40.05 40.05 40.05 3.2K
15:15 40.10 40.10 40.10 40.10 0.4K
15:28 40.10 40.10 40.10 40.10 0.3K
15:30 40.00 40.10 40.00 40.10 3.9K
15:31 40.20 40.20 40.20 40.20 1.7K
15:32 40.15 40.15 40.15 40.15 0.0K
15:49 40.30 40.30 40.30 40.30 2.8K
15:50 40.30 40.30 40.30 40.30 0.6K
16:01 40.30 40.30 40.30 40.30 1.4K
16:02 40.35 40.35 40.35 40.35 0.3K
16:09 40.30 40.30 40.30 40.30 0.0K
16:17 40.20 40.20 40.20 40.20 1.3K
16:21 40.15 40.15 40.15 40.15 0.0K
16:23 40.15 40.15 40.15 40.15 0.6K
16:24 40.25 40.25 40.25 40.25 0.2K
16:27 40.15 40.15 40.15 40.15 0.4K
16:30 40.25 40.25 40.25 40.25 0.0K
16:33 40.15 40.15 40.15 40.15 0.3K
16:35 40.15 40.15 40.15 40.15 2.0K
16:38 40.15 40.15 40.15 40.15 0.3K
16:51 40.35 40.45 40.35 40.45 6.3K
16:56 40.45 40.45 40.45 40.45 0.9K
17:00 40.50 40.50 40.50 40.50 0.6K
17:10 40.50 40.50 40.50 40.50 1.6K
17:14 40.45 40.55 40.45 40.55 1.0K
17:15 40.45 40.55 40.45 40.50 2.1K
17:16 40.55 40.55 40.55 40.55 0.0K
17:17 40.55 40.55 40.55 40.55 0.2K
17:18 40.55 40.55 40.55 40.55 0.2K
17:19 40.45 40.45 40.45 40.45 0.5K
17:20 40.55 40.55 40.55 40.55 0.1K
17:21 40.40 40.40 40.40 40.40 0.1K
17:22 40.40 40.40 40.40 40.40 0.1K
17:23 40.55 40.55 40.55 40.55 0.9K
17:24 40.55 40.55 40.40 40.40 1.8K
17:29 40.45 40.45 40.45 40.45 0.0K
17:30 40.45 40.45 40.45 40.45 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible