Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suède →
27.94
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38.60 38.60 38.60 38.60 0.0K
09:05 39.00 39.00 39.00 39.00 2.3K
09:10 39.00 39.00 39.00 39.00 0.4K
09:14 39.20 39.20 39.20 39.20 1.8K
09:18 39.20 39.20 39.20 39.20 1.0K
09:24 39.35 39.35 39.35 39.35 0.0K
09:27 39.10 39.10 39.10 39.10 1.0K
09:50 39.05 39.05 39.05 39.05 26.0K
09:58 39.05 39.05 39.00 39.00 1.7K
09:59 39.15 39.15 39.15 39.15 0.0K
10:00 39.00 39.00 39.00 39.00 1.0K
10:02 39.00 39.00 38.75 38.75 2.5K
10:06 38.75 38.75 38.75 38.75 0.1K
10:13 38.75 38.75 38.75 38.75 0.7K
10:17 38.80 38.80 38.80 38.80 2.8K
10:24 38.80 38.80 38.80 38.80 0.2K
10:30 38.75 38.75 38.75 38.75 0.4K
10:40 38.70 38.70 38.65 38.65 8.5K
10:41 38.80 38.80 38.80 38.80 0.1K
10:53 38.65 38.65 38.65 38.65 1.2K
11:03 38.75 38.85 38.75 38.85 8.2K
11:05 39.10 39.10 39.10 39.10 6.1K
11:06 38.90 38.90 38.90 38.90 476.9K
11:08 39.15 39.15 39.15 39.15 10.1K
11:09 39.20 39.20 39.20 39.20 1.9K
11:12 39.15 39.15 39.15 39.15 1.1K
11:13 39.15 39.15 38.85 39.00 43.4K
11:14 39.00 39.00 39.00 39.00 0.8K
11:15 39.00 39.00 39.00 39.00 0.9K
11:16 39.00 39.00 39.00 39.00 1.0K
11:17 39.00 39.00 39.00 39.00 0.5K
11:18 39.00 39.00 39.00 39.00 0.7K
11:19 39.00 39.00 39.00 39.00 4.9K
11:20 39.00 39.00 39.00 39.00 7.0K
11:21 39.00 39.00 39.00 39.00 3.8K
11:22 39.00 39.00 39.00 39.00 0.5K
11:23 39.00 39.00 39.00 39.00 4.9K
11:24 39.00 39.00 38.80 38.80 10.8K
11:25 38.80 38.80 38.80 38.80 2.3K
11:27 38.80 38.80 38.80 38.80 0.7K
11:28 38.95 38.95 38.90 38.95 4.7K
11:31 38.80 38.80 38.80 38.80 0.7K
11:33 39.05 39.05 39.05 39.05 3.8K
11:34 39.00 39.00 39.00 39.00 0.7K
11:37 39.10 39.10 39.10 39.10 1.4K
11:39 39.05 39.05 39.05 39.05 0.7K
11:43 39.20 39.20 39.20 39.20 3.5K
11:47 39.05 39.05 39.05 39.05 0.6K
11:49 39.10 39.10 39.10 39.10 0.3K
11:57 39.10 39.10 39.10 39.10 0.3K
11:58 39.05 39.05 39.05 39.05 0.6K
12:00 39.00 39.00 39.00 39.00 0.1K
12:02 39.00 39.00 39.00 39.00 0.1K
12:03 39.00 39.00 39.00 39.00 0.0K
12:11 39.15 39.20 39.15 39.20 3.2K
12:12 39.20 39.20 39.20 39.20 0.0K
12:15 39.25 39.25 39.25 39.25 2.5K
12:39 39.10 39.10 39.10 39.10 0.7K
13:11 39.10 39.15 39.10 39.15 9.5K
13:23 39.05 39.05 39.05 39.05 0.3K
13:27 39.20 39.20 39.20 39.20 7.5K
13:31 39.10 39.10 39.10 39.10 0.3K
14:08 39.25 39.25 39.25 39.25 0.5K
14:12 39.25 39.25 39.25 39.25 0.1K
14:13 39.10 39.10 39.10 39.10 0.3K
14:16 39.25 39.25 39.25 39.25 0.5K
14:24 39.10 39.10 39.10 39.10 0.1K
14:30 39.25 39.25 39.25 39.25 0.6K
14:32 39.25 39.25 39.25 39.25 2.2K
14:34 39.20 39.20 39.20 39.20 0.1K
14:35 39.15 39.15 39.15 39.15 0.2K
14:37 39.25 39.25 39.25 39.25 0.8K
14:39 39.35 39.35 39.35 39.35 0.8K
14:40 39.35 39.35 39.35 39.35 0.5K
14:42 39.40 39.40 39.40 39.40 6.3K
14:45 39.40 39.40 39.40 39.40 0.1K
15:00 39.45 39.45 39.45 39.45 1.4K
15:02 39.35 39.45 39.35 39.45 0.9K
15:04 39.50 39.50 39.50 39.50 0.7K
15:06 39.50 39.50 39.50 39.50 0.2K
15:17 39.55 39.55 39.55 39.55 1.2K
15:24 39.55 39.55 39.40 39.40 0.8K
15:28 39.60 39.65 39.60 39.65 6.8K
15:30 39.70 39.70 39.70 39.70 0.4K
15:32 39.60 39.60 39.60 39.60 0.3K
15:35 39.45 39.45 39.40 39.40 3.8K
15:38 39.50 39.50 39.50 39.50 3.0K
15:41 39.50 39.50 39.50 39.50 0.1K
15:42 39.50 39.50 39.50 39.50 0.4K
15:52 39.35 39.35 39.35 39.35 2.1K
15:56 39.45 39.45 39.45 39.45 2.7K
16:00 39.50 39.50 39.50 39.50 0.2K
16:04 39.50 39.50 39.50 39.50 1.4K
16:12 39.55 39.55 39.55 39.55 0.1K
16:14 39.55 39.55 39.55 39.55 0.1K
16:15 39.55 39.55 39.55 39.55 0.0K
16:16 39.55 39.55 39.55 39.55 0.0K
16:20 39.40 39.40 39.40 39.40 0.3K
16:27 39.35 39.35 39.35 39.35 0.6K
16:29 39.50 39.50 39.50 39.50 1.6K
16:39 39.35 39.35 39.35 39.35 2.1K
16:40 39.35 39.40 39.35 39.40 3.0K
16:45 39.45 39.45 39.45 39.45 1.2K
16:49 39.50 39.50 39.50 39.50 2.8K
16:50 39.60 39.60 39.60 39.60 0.3K
16:51 39.60 39.60 39.60 39.60 2.9K
16:52 39.70 39.70 39.70 39.70 2.1K
17:00 39.55 39.55 39.55 39.55 0.0K
17:04 39.70 39.70 39.70 39.70 0.4K
17:06 39.75 39.75 39.75 39.75 1.0K
17:07 39.80 39.80 39.80 39.80 0.2K
17:13 39.65 39.65 39.65 39.65 0.2K
17:14 39.80 39.80 39.80 39.80 0.6K
17:16 39.80 39.80 39.80 39.80 7.6K
17:17 39.85 39.85 39.85 39.85 3.4K
17:18 39.90 39.90 39.90 39.90 0.3K
17:20 39.95 39.95 39.95 39.95 0.2K
17:21 39.90 39.90 39.90 39.90 0.6K
17:22 39.95 39.95 39.95 39.95 0.0K
17:23 39.90 39.90 39.90 39.90 0.1K
17:24 39.85 39.95 39.85 39.85 3.4K
17:29 39.80 39.80 39.80 39.80 0.0K
17:30 39.80 39.80 39.80 39.80 23.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible