Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
19,000.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,500.00 20,700.00 20,400.00 20,400.00 2.8K
09:05 20,400.00 20,400.00 20,400.00 20,400.00 6.5K
09:10 20,500.00 20,600.00 20,500.00 20,500.00 22.0K
09:15 20,500.00 20,600.00 20,400.00 20,400.00 61.4K
09:20 20,400.00 20,500.00 20,300.00 20,400.00 38.7K
09:25 20,400.00 20,400.00 20,300.00 20,400.00 23.7K
09:30 20,300.00 20,400.00 20,300.00 20,400.00 23.1K
09:35 20,400.00 20,500.00 20,400.00 20,500.00 72.8K
09:40 20,500.00 20,600.00 20,500.00 20,600.00 5.8K
09:45 20,500.00 20,500.00 20,500.00 20,500.00 19.6K
09:50 20,500.00 20,500.00 20,500.00 20,500.00 22.6K
09:55 20,500.00 20,500.00 20,500.00 20,500.00 5.8K
10:00 20,500.00 20,500.00 20,400.00 20,400.00 5.7K
10:05 20,400.00 20,500.00 20,400.00 20,400.00 10.0K
10:10 20,400.00 20,400.00 20,400.00 20,400.00 5.8K
10:15 20,500.00 20,500.00 20,400.00 20,500.00 0.8K
10:20 20,400.00 20,500.00 20,400.00 20,400.00 13.0K
10:25 20,400.00 20,400.00 20,400.00 20,400.00 2.8K
10:30 20,400.00 20,400.00 20,400.00 20,400.00 1.8K
10:35 20,400.00 20,400.00 20,400.00 20,400.00 3.1K
10:40 20,400.00 20,400.00 20,400.00 20,400.00 109.8K
10:45 20,300.00 20,300.00 20,300.00 20,300.00 6.3K
10:50 20,300.00 20,400.00 20,300.00 20,400.00 13.0K
10:55 20,400.00 20,400.00 20,300.00 20,300.00 1.7K
11:00 20,300.00 20,400.00 20,300.00 20,300.00 7.7K
11:05 20,300.00 20,400.00 20,300.00 20,400.00 10.8K
11:10 20,400.00 20,400.00 20,300.00 20,300.00 12.1K
11:15 20,400.00 20,400.00 20,300.00 20,300.00 0.2K
11:20 20,300.00 20,300.00 20,300.00 20,300.00 7.6K
11:25 20,300.00 20,400.00 20,300.00 20,400.00 18.6K
13:00 20,300.00 20,300.00 20,200.00 20,300.00 115.2K
13:05 20,300.00 20,300.00 20,200.00 20,200.00 57.7K
13:10 20,200.00 20,300.00 20,200.00 20,200.00 64.1K
13:15 20,200.00 20,300.00 20,200.00 20,300.00 78.1K
13:20 20,300.00 20,300.00 20,300.00 20,300.00 22.8K
13:25 20,300.00 20,300.00 20,300.00 20,300.00 18.5K
13:30 20,300.00 20,300.00 20,200.00 20,300.00 13.1K
13:35 20,300.00 20,300.00 20,200.00 20,200.00 20.0K
13:40 20,200.00 20,300.00 20,200.00 20,200.00 27.4K
13:45 20,200.00 20,300.00 20,200.00 20,300.00 52.0K
13:50 20,300.00 20,400.00 20,300.00 20,300.00 29.4K
13:55 20,300.00 20,400.00 20,300.00 20,300.00 27.6K
14:00 20,300.00 20,300.00 20,200.00 20,200.00 24.7K
14:05 20,200.00 20,300.00 20,200.00 20,300.00 48.3K
14:10 20,300.00 20,400.00 20,300.00 20,400.00 36.5K
14:15 20,400.00 20,400.00 20,300.00 20,300.00 39.1K
14:20 20,400.00 20,400.00 20,300.00 20,300.00 52.8K
14:25 20,300.00 20,400.00 20,300.00 20,300.00 19.3K
14:55 20,300.00 20,300.00 20,300.00 20,300.00 62.2K
15:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible