18,900.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 51.4K |
| 09:05 | 19,600.00 | 19,800.00 | 19,500.00 | 19,800.00 | 86.9K |
| 09:10 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 96.4K |
| 09:15 | 19,800.00 | 19,900.00 | 19,700.00 | 19,800.00 | 349.3K |
| 09:20 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 217.9K |
| 09:25 | 19,900.00 | 19,900.00 | 19,700.00 | 19,800.00 | 139.5K |
| 09:30 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 45.3K |
| 09:35 | 19,700.00 | 19,800.00 | 19,600.00 | 19,600.00 | 81.6K |
| 09:40 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 67.7K |
| 09:45 | 19,500.00 | 19,600.00 | 19,400.00 | 19,500.00 | 44.8K |
| 09:50 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 76.2K |
| 09:55 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 17.6K |
| 10:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 8.4K |
| 10:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 78.9K |
| 10:10 | 19,700.00 | 19,900.00 | 19,700.00 | 19,900.00 | 604.6K |
| 10:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 85.3K |
| 10:20 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 587.4K |
| 10:25 | 20,100.00 | 20,300.00 | 20,000.00 | 20,300.00 | 407.2K |
| 10:30 | 20,300.00 | 20,800.00 | 20,200.00 | 20,800.00 | 663.0K |
| 10:35 | 20,800.00 | 21,000.00 | 20,800.00 | 20,900.00 | 319.9K |
| 10:40 | 20,900.00 | 21,000.00 | 20,700.00 | 20,800.00 | 205.2K |
| 10:45 | 20,800.00 | 20,800.00 | 20,600.00 | 20,700.00 | 100.4K |
| 10:50 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 81.6K |
| 10:55 | 20,500.00 | 20,700.00 | 20,500.00 | 20,700.00 | 87.3K |
| 11:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 7.4K |
| 11:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 35.1K |
| 11:10 | 20,600.00 | 20,700.00 | 20,500.00 | 20,500.00 | 79.7K |
| 11:15 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 54.9K |
| 11:20 | 20,400.00 | 20,600.00 | 20,400.00 | 20,400.00 | 60.8K |
| 11:25 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 40.4K |
| 13:00 | 20,300.00 | 20,800.00 | 20,300.00 | 20,800.00 | 276.3K |
| 13:05 | 20,700.00 | 20,800.00 | 20,400.00 | 20,600.00 | 480.3K |
| 13:10 | 20,600.00 | 20,700.00 | 20,500.00 | 20,500.00 | 22.0K |
| 13:15 | 20,600.00 | 20,600.00 | 20,100.00 | 20,500.00 | 437.3K |
| 13:20 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 30.4K |
| 13:25 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 22.2K |
| 13:30 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 7.6K |
| 13:35 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 5.3K |
| 13:40 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 32.8K |
| 13:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 132.3K |
| 13:50 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 23.8K |
| 13:55 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 5.9K |
| 14:00 | 20,600.00 | 20,800.00 | 20,600.00 | 20,700.00 | 400.1K |
| 14:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 21.6K |
| 14:10 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 124.2K |
| 14:15 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 37.7K |
| 14:20 | 20,700.00 | 20,700.00 | 20,400.00 | 20,400.00 | 164.0K |
| 14:25 | 20,400.00 | 20,600.00 | 20,300.00 | 20,600.00 | 122.8K |
| 15:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 61.7K |