Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
19,000.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
09:05 18,800.00 18,800.00 18,800.00 18,800.00 32.7K
09:10 18,800.00 18,800.00 18,700.00 18,700.00 10.3K
09:15 18,700.00 18,700.00 18,500.00 18,600.00 117.4K
09:20 18,600.00 18,700.00 18,600.00 18,700.00 18.1K
09:25 18,600.00 18,700.00 18,600.00 18,600.00 38.8K
09:30 18,600.00 18,600.00 18,600.00 18,600.00 10.6K
09:35 18,600.00 18,700.00 18,600.00 18,700.00 59.4K
09:40 18,700.00 18,700.00 18,600.00 18,600.00 20.3K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 23.8K
09:50 18,600.00 18,700.00 18,600.00 18,700.00 12.7K
09:55 18,600.00 18,600.00 18,600.00 18,600.00 63.6K
10:00 18,600.00 18,600.00 18,500.00 18,500.00 21.5K
10:05 18,500.00 18,600.00 18,500.00 18,500.00 33.2K
10:10 18,500.00 18,600.00 18,500.00 18,500.00 22.0K
10:15 18,500.00 18,500.00 18,500.00 18,500.00 9.0K
10:20 18,500.00 18,500.00 18,500.00 18,500.00 4.2K
10:25 18,500.00 18,600.00 18,500.00 18,600.00 13.8K
10:30 18,600.00 18,700.00 18,500.00 18,700.00 465.5K
10:35 18,600.00 18,600.00 18,600.00 18,600.00 56.4K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 8.0K
10:45 18,600.00 18,700.00 18,600.00 18,600.00 10.4K
10:50 18,500.00 18,600.00 18,500.00 18,600.00 5.0K
10:55 18,500.00 18,500.00 18,500.00 18,500.00 12.8K
11:00 18,500.00 18,500.00 18,500.00 18,500.00 99.2K
11:05 18,500.00 18,500.00 18,400.00 18,400.00 118.4K
11:10 18,400.00 18,500.00 18,400.00 18,500.00 28.2K
11:15 18,500.00 18,700.00 18,500.00 18,600.00 96.1K
11:20 18,500.00 18,500.00 18,500.00 18,500.00 5.2K
11:25 18,500.00 18,500.00 18,500.00 18,500.00 35.7K
13:00 18,500.00 18,500.00 18,400.00 18,400.00 25.9K
13:05 18,400.00 18,500.00 18,400.00 18,400.00 22.6K
13:10 18,400.00 18,500.00 18,400.00 18,500.00 12.1K
13:15 18,400.00 18,500.00 18,400.00 18,400.00 31.3K
13:20 18,500.00 18,500.00 18,500.00 18,500.00 84.2K
13:25 18,500.00 18,500.00 18,500.00 18,500.00 10.5K
13:30 18,500.00 18,500.00 18,500.00 18,500.00 9.5K
13:35 18,500.00 18,500.00 18,400.00 18,500.00 36.2K
13:40 18,600.00 18,600.00 18,500.00 18,500.00 3.5K
13:45 18,600.00 18,600.00 18,600.00 18,600.00 48.0K
13:50 18,600.00 18,600.00 18,500.00 18,500.00 55.7K
13:55 18,500.00 18,500.00 18,500.00 18,500.00 23.7K
14:00 18,500.00 18,700.00 18,500.00 18,700.00 53.1K
14:05 18,600.00 18,700.00 18,600.00 18,700.00 14.2K
14:10 18,700.00 18,700.00 18,600.00 18,600.00 21.9K
14:15 18,600.00 18,600.00 18,500.00 18,500.00 15.1K
14:20 18,500.00 18,600.00 18,500.00 18,600.00 3.9K
14:25 18,600.00 18,700.00 18,600.00 18,700.00 25.0K
14:55 18,700.00 18,700.00 18,700.00 18,700.00 79.9K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible