Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,900.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,240.74 18,240.74 18,148.15 18,240.74 100.7K
09:05 18,240.74 18,425.93 18,240.74 18,425.93 98.7K
09:10 18,425.93 18,425.93 18,333.33 18,425.93 81.4K
09:15 18,425.93 18,518.52 18,425.93 18,425.93 74.3K
09:20 18,425.93 18,425.93 18,148.15 18,425.93 256.4K
09:25 18,425.93 18,425.93 18,333.33 18,425.93 37.8K
09:30 18,425.93 18,425.93 18,425.93 18,425.93 2.7K
09:35 18,425.93 18,425.93 18,333.33 18,333.33 20.6K
09:40 18,333.33 18,333.33 18,148.15 18,148.15 237.7K
09:45 18,240.74 18,333.33 18,240.74 18,333.33 19.1K
09:50 18,333.33 18,333.33 18,240.74 18,240.74 29.2K
09:55 18,148.15 18,148.15 18,148.15 18,148.15 175.0K
10:00 18,148.15 18,240.74 18,148.15 18,148.15 26.8K
10:05 18,148.15 18,240.74 18,148.15 18,240.74 10.4K
10:10 18,148.15 18,240.74 18,148.15 18,240.74 31.9K
10:15 18,240.74 18,240.74 18,240.74 18,240.74 23.7K
10:20 18,240.74 18,240.74 18,148.15 18,148.15 31.3K
10:25 18,240.74 18,240.74 18,240.74 18,240.74 21.5K
10:30 18,240.74 18,240.74 18,240.74 18,240.74 38.9K
10:35 18,240.74 18,240.74 18,148.15 18,148.15 174.4K
10:40 18,148.15 18,240.74 18,148.15 18,148.15 2.4K
10:45 18,148.15 18,148.15 18,055.56 18,148.15 98.6K
10:50 18,148.15 18,148.15 17,962.97 18,055.56 259.8K
10:55 18,148.15 18,148.15 18,148.15 18,148.15 2.5K
11:00 18,148.15 18,148.15 18,055.56 18,148.15 11.4K
11:05 18,148.15 18,148.15 18,148.15 18,148.15 2.7K
11:10 18,148.15 18,148.15 18,148.15 18,148.15 16.5K
11:15 18,240.74 18,240.74 18,148.15 18,148.15 9.3K
11:20 18,240.74 18,240.74 18,148.15 18,148.15 8.3K
11:25 18,148.15 18,148.15 18,055.56 18,055.56 4.9K
13:00 18,055.56 18,148.15 18,055.56 18,148.15 35.4K
13:05 18,055.56 18,148.15 18,055.56 18,055.56 61.3K
13:10 18,055.56 18,148.15 18,055.56 18,148.15 9.4K
13:15 18,055.56 18,148.15 18,055.56 18,055.56 10.3K
13:20 18,148.15 18,148.15 18,055.56 18,055.56 11.8K
13:25 18,055.56 18,148.15 18,055.56 18,055.56 16.1K
13:30 18,055.56 18,148.15 18,055.56 18,055.56 59.6K
13:35 18,055.56 18,148.15 18,055.56 18,055.56 58.4K
13:40 18,055.56 18,148.15 18,055.56 18,148.15 13.3K
13:45 18,148.15 18,148.15 18,055.56 18,055.56 10.2K
13:50 18,055.56 18,148.15 18,055.56 18,148.15 5.9K
13:55 18,148.15 18,148.15 18,055.56 18,055.56 33.9K
14:00 18,055.56 18,055.56 18,055.56 18,055.56 18.1K
14:05 18,055.56 18,148.15 18,055.56 18,148.15 25.1K
14:10 18,148.15 18,148.15 18,148.15 18,148.15 58.5K
14:15 18,148.15 18,240.74 18,148.15 18,240.74 131.3K
14:20 18,240.74 18,333.33 18,148.15 18,148.15 78.5K
14:25 18,148.15 18,240.74 18,055.56 18,148.15 217.4K
14:45 18,333.33 18,333.33 18,333.33 18,333.33 390.9K
14:55 18,333.33 18,333.33 18,333.33 18,333.33 2.5K
15:00 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible