18,900.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,100.00 | 19,800.00 | 19,900.00 | 638.1K |
| 09:05 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 24.2K |
| 09:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.0K |
| 09:15 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 19.1K |
| 09:20 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 12.2K |
| 09:25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 55.9K |
| 09:30 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 66.1K |
| 09:35 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 27.5K |
| 09:40 | 19,800.00 | 19,900.00 | 19,700.00 | 19,900.00 | 173.8K |
| 09:45 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 26.7K |
| 09:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7.4K |
| 09:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.3K |
| 10:00 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 4.9K |
| 10:05 | 19,700.00 | 19,900.00 | 19,700.00 | 19,900.00 | 111.8K |
| 10:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7.0K |
| 10:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 24.7K |
| 10:20 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 26.9K |
| 10:25 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 7.6K |
| 10:30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 28.1K |
| 10:35 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19.7K |
| 10:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.9K |
| 10:45 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 5.0K |
| 10:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 16.1K |
| 10:55 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 13.4K |
| 11:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.5K |
| 11:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.5K |
| 11:10 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 8.5K |
| 11:15 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 9.7K |
| 11:20 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 7.7K |
| 11:25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 9.0K |
| 13:00 | 19,800.00 | 19,900.00 | 19,400.00 | 19,800.00 | 1,467.3K |
| 13:05 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 16.7K |
| 13:10 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 65.4K |
| 13:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 9.8K |
| 13:20 | 19,600.00 | 19,800.00 | 19,400.00 | 19,700.00 | 648.5K |
| 13:25 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 18.6K |
| 13:30 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 5.3K |
| 13:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.7K |
| 13:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 56.7K |
| 13:45 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 7.4K |
| 13:50 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.8K |
| 13:55 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 2.5K |
| 14:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 62.8K |
| 14:05 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 17.0K |
| 14:10 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 19.6K |
| 14:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 114.3K |
| 14:20 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 68.6K |
| 14:25 | 19,700.00 | 19,800.00 | 19,600.00 | 19,700.00 | 81.1K |
| 14:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 484.8K |