Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,900.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,800.00 21,000.00 20,800.00 20,900.00 101.6K
09:05 20,900.00 20,900.00 20,800.00 20,800.00 178.4K
09:10 20,800.00 20,900.00 20,800.00 20,800.00 2.4K
09:15 20,800.00 20,800.00 20,800.00 20,800.00 18.0K
09:20 20,800.00 20,800.00 20,800.00 20,800.00 1.6K
09:25 20,800.00 20,900.00 20,800.00 20,900.00 4.0K
09:30 20,800.00 21,000.00 20,800.00 20,900.00 66.1K
09:35 20,900.00 20,900.00 20,800.00 20,800.00 35.4K
09:40 20,800.00 20,800.00 20,700.00 20,700.00 47.3K
09:45 20,700.00 20,700.00 20,700.00 20,700.00 1.7K
09:50 20,700.00 20,700.00 20,400.00 20,400.00 178.6K
09:55 20,400.00 20,400.00 20,200.00 20,300.00 317.3K
10:00 20,300.00 20,800.00 19,900.00 20,500.00 970.7K
10:05 20,500.00 20,500.00 20,400.00 20,500.00 53.6K
10:10 20,500.00 20,500.00 20,500.00 20,500.00 5.8K
10:15 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:20 20,500.00 20,500.00 20,400.00 20,400.00 1.9K
10:25 20,400.00 20,500.00 20,400.00 20,400.00 6.0K
10:30 20,400.00 20,500.00 20,400.00 20,400.00 9.5K
10:35 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
10:40 20,400.00 20,500.00 20,400.00 20,500.00 5.8K
10:45 20,400.00 20,500.00 20,400.00 20,500.00 9.3K
10:50 20,400.00 20,500.00 20,400.00 20,500.00 3.0K
11:00 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
11:10 20,500.00 20,600.00 20,400.00 20,600.00 35.8K
11:15 20,600.00 20,700.00 20,600.00 20,700.00 15.3K
11:20 20,700.00 20,700.00 20,600.00 20,700.00 2.8K
11:25 20,600.00 20,600.00 20,600.00 20,600.00 13.1K
13:00 20,600.00 20,600.00 20,300.00 20,400.00 65.6K
13:05 20,400.00 20,500.00 20,300.00 20,400.00 185.7K
13:10 20,500.00 20,500.00 20,400.00 20,400.00 5.9K
13:15 20,400.00 20,400.00 20,000.00 20,400.00 969.8K
13:20 20,400.00 20,500.00 20,400.00 20,400.00 73.4K
13:25 20,400.00 20,600.00 20,400.00 20,600.00 87.1K
13:30 20,600.00 20,600.00 20,500.00 20,500.00 37.7K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 14.1K
13:40 20,500.00 20,500.00 20,300.00 20,500.00 78.2K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 29.8K
13:50 20,500.00 20,500.00 20,400.00 20,400.00 33.7K
13:55 20,400.00 20,500.00 20,400.00 20,500.00 13.9K
14:00 20,400.00 20,500.00 20,400.00 20,400.00 16.7K
14:05 20,400.00 20,500.00 20,300.00 20,500.00 64.5K
14:10 20,400.00 20,400.00 20,400.00 20,400.00 26.3K
14:15 20,400.00 20,500.00 20,400.00 20,500.00 32.7K
14:20 20,500.00 20,500.00 20,400.00 20,400.00 23.9K
14:25 20,400.00 20,600.00 20,400.00 20,500.00 115.8K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 375.2K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 4,337.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible