Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,900.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 20,100.00 21,300.00 20,100.00 21,100.00 595.8K
09:05 21,000.00 21,100.00 20,900.00 20,900.00 43.1K
09:10 20,900.00 20,900.00 20,800.00 20,900.00 56.1K
09:15 20,900.00 20,900.00 20,500.00 20,900.00 173.5K
09:20 20,800.00 20,800.00 20,700.00 20,700.00 28.3K
09:25 20,700.00 20,700.00 20,500.00 20,500.00 149.3K
09:30 20,500.00 20,600.00 20,400.00 20,400.00 137.0K
09:35 20,400.00 20,800.00 20,400.00 20,600.00 111.8K
09:40 20,600.00 20,600.00 20,400.00 20,500.00 96.7K
09:45 20,500.00 20,600.00 20,300.00 20,600.00 282.5K
09:50 20,600.00 20,700.00 20,200.00 20,300.00 222.4K
09:55 20,300.00 20,600.00 20,100.00 20,500.00 347.1K
10:00 20,600.00 20,800.00 20,600.00 20,700.00 117.6K
10:05 20,800.00 20,800.00 20,600.00 20,700.00 87.7K
10:10 20,700.00 20,700.00 20,600.00 20,600.00 22.9K
10:15 20,600.00 20,600.00 20,500.00 20,500.00 69.5K
10:20 20,500.00 20,600.00 20,200.00 20,600.00 288.2K
10:25 20,600.00 20,800.00 20,600.00 20,600.00 65.6K
10:30 20,600.00 20,700.00 20,400.00 20,400.00 42.5K
10:35 20,500.00 20,500.00 20,400.00 20,500.00 14.0K
10:40 20,500.00 20,600.00 20,500.00 20,600.00 31.2K
10:45 20,500.00 20,500.00 20,500.00 20,500.00 24.0K
10:50 20,500.00 20,600.00 20,000.00 20,500.00 724.3K
10:55 20,500.00 20,500.00 20,400.00 20,400.00 21.3K
11:00 20,500.00 20,600.00 20,500.00 20,600.00 7.2K
11:05 20,600.00 20,600.00 20,500.00 20,600.00 14.1K
11:10 20,500.00 20,600.00 20,500.00 20,600.00 22.2K
11:15 20,600.00 20,700.00 20,500.00 20,600.00 31.3K
11:20 20,600.00 20,600.00 20,600.00 20,600.00 9.6K
11:25 20,600.00 20,600.00 20,500.00 20,500.00 1.6K
13:00 20,500.00 20,600.00 20,500.00 20,600.00 16.6K
13:05 20,500.00 20,600.00 20,500.00 20,600.00 5.5K
13:10 20,500.00 20,700.00 20,200.00 20,500.00 646.9K
13:15 20,600.00 20,700.00 20,500.00 20,600.00 18.9K
13:20 20,700.00 20,800.00 20,600.00 20,800.00 47.1K
13:25 20,800.00 20,800.00 20,200.00 20,200.00 207.3K
13:30 20,200.00 20,700.00 20,100.00 20,600.00 726.6K
13:35 20,600.00 20,600.00 20,600.00 20,600.00 14.6K
13:40 20,600.00 20,600.00 20,100.00 20,400.00 645.3K
13:45 20,100.00 20,500.00 20,000.00 20,400.00 635.1K
13:50 20,400.00 20,500.00 20,400.00 20,400.00 55.7K
13:55 20,400.00 20,600.00 20,400.00 20,500.00 471.5K
14:00 20,500.00 20,600.00 20,500.00 20,600.00 130.9K
14:05 20,600.00 20,600.00 20,500.00 20,600.00 3.9K
14:10 20,500.00 20,500.00 20,300.00 20,400.00 90.1K
14:15 20,400.00 20,500.00 20,400.00 20,400.00 20.5K
14:20 20,400.00 20,500.00 20,400.00 20,500.00 27.8K
14:25 20,400.00 20,600.00 20,300.00 20,600.00 221.2K
14:55 20,800.00 20,800.00 20,800.00 20,800.00 422.8K
15:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible