18,700.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 27,400.00 | 25,900.00 | 25,900.00 | 452.0K |
| 09:05 | 25,900.00 | 25,900.00 | 25,700.00 | 25,700.00 | 100.9K |
| 09:10 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 18.1K |
| 09:15 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 20.7K |
| 09:20 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 18.1K |
| 09:25 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 38.6K |
| 09:30 | 25,600.00 | 25,700.00 | 25,600.00 | 25,600.00 | 34.3K |
| 09:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 33.5K |
| 09:40 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 19.0K |
| 09:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 53.9K |
| 09:50 | 25,500.00 | 25,600.00 | 25,400.00 | 25,400.00 | 84.5K |
| 09:55 | 25,400.00 | 25,500.00 | 25,400.00 | 25,400.00 | 95.8K |
| 10:00 | 25,400.00 | 25,800.00 | 25,400.00 | 25,800.00 | 111.0K |
| 10:05 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 125.4K |
| 10:10 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 49.9K |
| 10:15 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 47.0K |
| 10:20 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 41.6K |
| 10:25 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 24.0K |
| 10:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 9.6K |
| 10:35 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 31.0K |
| 10:40 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 13.9K |
| 10:45 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 17.1K |
| 10:50 | 26,400.00 | 26,900.00 | 26,400.00 | 26,800.00 | 54.2K |
| 10:55 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 11.1K |
| 11:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.1K |
| 11:05 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 4.0K |
| 11:10 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 29.4K |
| 11:15 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 23.2K |
| 11:20 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 67.2K |
| 11:25 | 26,000.00 | 26,000.00 | 25,800.00 | 25,900.00 | 77.5K |
| 13:00 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 48.2K |
| 13:05 | 26,100.00 | 26,200.00 | 26,000.00 | 26,200.00 | 49.0K |
| 13:10 | 26,300.00 | 26,500.00 | 26,300.00 | 26,400.00 | 46.8K |
| 13:15 | 26,300.00 | 26,300.00 | 26,000.00 | 26,200.00 | 18.5K |
| 13:20 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 63.6K |
| 13:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 78.0K |
| 13:30 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 104.6K |
| 13:35 | 26,000.00 | 26,100.00 | 25,900.00 | 26,100.00 | 59.5K |
| 13:40 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 67.8K |
| 13:45 | 25,900.00 | 26,100.00 | 25,900.00 | 25,900.00 | 104.1K |
| 13:50 | 25,900.00 | 26,100.00 | 25,800.00 | 25,900.00 | 70.6K |
| 13:55 | 26,100.00 | 26,100.00 | 25,900.00 | 26,100.00 | 38.9K |
| 14:00 | 25,900.00 | 26,100.00 | 25,800.00 | 26,000.00 | 81.2K |
| 14:05 | 25,900.00 | 25,900.00 | 25,800.00 | 25,900.00 | 3.8K |
| 14:10 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 34.6K |
| 14:15 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 45.7K |
| 14:20 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 51.5K |
| 14:25 | 26,000.00 | 26,100.00 | 25,900.00 | 25,900.00 | 96.7K |
| 15:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 21.7K |