18,900.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,000.00 | 24,000.00 | 23,400.00 | 23,400.00 | 243.7K |
| 09:05 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 125.4K |
| 09:10 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 56.3K |
| 09:15 | 23,400.00 | 23,400.00 | 23,300.00 | 23,400.00 | 35.2K |
| 09:20 | 23,400.00 | 23,400.00 | 23,300.00 | 23,400.00 | 38.4K |
| 09:25 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 38.4K |
| 09:30 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 32.3K |
| 09:35 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 61.9K |
| 09:40 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 47.3K |
| 09:45 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 31.8K |
| 09:50 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 11.5K |
| 09:55 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23.8K |
| 10:00 | 23,100.00 | 23,200.00 | 23,100.00 | 23,100.00 | 38.5K |
| 10:05 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 38.2K |
| 10:10 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 18.8K |
| 10:15 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 150.9K |
| 10:20 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:25 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 0.0K |
| 10:30 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:35 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 35.2K |
| 10:40 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 157.6K |
| 10:45 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:50 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 182.2K |
| 10:55 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:00 | 23,100.00 | 23,200.00 | 23,100.00 | 23,100.00 | 0.0K |
| 11:10 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 11:15 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 11:20 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 11:25 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 13:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 13:05 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0K |
| 13:10 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 0.0K |
| 13:15 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 13:20 | 23,200.00 | 23,300.00 | 23,100.00 | 23,300.00 | 0.0K |
| 13:25 | 23,300.00 | 23,300.00 | 23,100.00 | 23,100.00 | 15.6K |
| 13:30 | 23,000.00 | 23,200.00 | 23,000.00 | 23,100.00 | 57.4K |
| 13:35 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 41.4K |
| 13:40 | 23,100.00 | 23,200.00 | 23,100.00 | 23,100.00 | 35.8K |
| 13:45 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 28.2K |
| 13:50 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 58.7K |
| 13:55 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 326.9K |
| 14:00 | 23,100.00 | 23,200.00 | 23,100.00 | 23,100.00 | 434.9K |
| 14:05 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 192.2K |
| 14:10 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 0.0K |
| 14:15 | 23,200.00 | 23,300.00 | 23,100.00 | 23,300.00 | 0.0K |
| 14:20 | 23,300.00 | 23,300.00 | 23,200.00 | 23,300.00 | 0.0K |
| 14:25 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 15:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |