18,900.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 60.2K |
| 09:05 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 69.0K |
| 09:10 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 30.1K |
| 09:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 56.4K |
| 09:20 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 63.5K |
| 09:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 21.2K |
| 09:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 32.4K |
| 09:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 26.6K |
| 09:40 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 26.7K |
| 09:45 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 40.4K |
| 09:50 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 26.4K |
| 09:55 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 20.1K |
| 10:00 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 42.4K |
| 10:05 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 134.3K |
| 10:10 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 226.2K |
| 10:15 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 86.2K |
| 10:20 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 29.3K |
| 10:25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 55.8K |
| 10:30 | 24,600.00 | 24,700.00 | 24,600.00 | 24,600.00 | 87.8K |
| 10:35 | 24,600.00 | 24,600.00 | 24,400.00 | 24,400.00 | 313.7K |
| 10:40 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 252.1K |
| 10:45 | 24,300.00 | 24,300.00 | 24,000.00 | 24,000.00 | 321.1K |
| 10:50 | 24,100.00 | 24,100.00 | 23,700.00 | 23,800.00 | 162.3K |
| 10:55 | 23,800.00 | 23,800.00 | 23,700.00 | 23,800.00 | 58.6K |
| 11:00 | 23,800.00 | 23,800.00 | 23,700.00 | 23,800.00 | 96.8K |
| 11:05 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 17.6K |
| 11:10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 3.4K |
| 11:15 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 6.1K |
| 11:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.1K |
| 11:25 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 13:00 | 23,900.00 | 24,000.00 | 23,800.00 | 23,800.00 | 27.6K |
| 13:05 | 23,900.00 | 23,900.00 | 23,800.00 | 23,900.00 | 42.2K |
| 13:10 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 36.4K |
| 13:15 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 25.7K |
| 13:20 | 23,900.00 | 24,000.00 | 23,800.00 | 24,000.00 | 101.1K |
| 13:25 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 40.4K |
| 13:30 | 24,000.00 | 24,400.00 | 24,000.00 | 24,400.00 | 133.0K |
| 13:35 | 24,400.00 | 24,700.00 | 24,400.00 | 24,700.00 | 25.4K |
| 13:40 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 105.5K |
| 13:45 | 24,800.00 | 24,900.00 | 24,700.00 | 24,900.00 | 62.0K |
| 13:50 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 43.2K |
| 13:55 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 54.6K |
| 14:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 35.2K |
| 14:05 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 52.8K |
| 14:10 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 98.7K |
| 14:15 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 46.2K |
| 14:20 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 38.9K |
| 14:25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 5.3K |
| 15:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |